|
Market Closed -
Nasdaq
23:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.910 USD | -1.76% |
|
0.00% | -53.62% |
| 07-23 | Domo Shares Surge Pre-Bell as Board Approves $400 Million Takeover Bid by Progress Software | MT |
| 07-23 | Progress Software Corporation, Domo, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.020 | $3.920 | $3.920 | $3.980 | $3.910 |
| Volume | 1,422,341 | 569,553 | 521,857 | 887,563 | 559,748 |
| Change | +2.81% | -2.49% | 0.00% | +1.53% | -1.76% |
| Opening | $3.850 | $3.985 | $3.930 | $3.910 | $3.980 |
| High | $4.040 | $4.060 | $3.950 | $4.010 | $4.009 |
| Low | $3.850 | $3.910 | $3.870 | $3.890 | $3.890 |
Performance
| 1 day | -1.76% | ||
| Current month | +5.96% | ||
| 1 month | +17.42% | ||
| 3 months | +11.40% | ||
| 6 months | -4.63% | ||
| Current year | -53.62% | ||
| 1 year | -72.31% | ||
| 3 years | -76.96% | ||
| 5 years | -95.57% |
Volumes
marketsDaily volume
559,748
Estimated daily volume
559,748
Avg. Volume 20 sessions
1,036,581
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,053,031.71
Record volume 1
30,837,062
Record volume 2
24,438,758
Record volume 3
15,538,390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
176,538,701
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.88 %
Free-Float capitalization (USD)
157,943,625
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.73
Moving average 50 days
3.353
Moving average 100 days
3.431
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
62.26
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | 0.00% | -72.31% | -76.96% | 177M | |
| -3.65% | +2.38% | -39.37% | +30.50% | 434B | |
| +2.71% | +1.22% | -23.99% | +41.71% | 241B | |
| -2.55% | -0.70% | -28.51% | +12.83% | 128B | |
| -2.32% | -4.10% | -29.03% | +14.26% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +151.68% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +27.92% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +49.08% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +114.16% | 14.62B | |
| +0.10% | -3.21% | -29.96% | +6.47% | 13.43B | |
| Average | -1.91% | -0.08% | -35.34% | +37.17% | 95.72B | |
| Weighted average by Cap. | -1.72% | +1.08% | -33.48% | +35.93% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e250467e69fdf1e8.saX6t0vfKGNlGQpABLKCrjVcGQihlxYHJ0wiK-dOrw8.5cKZ4RGzZwkARmt0Q_q22E0ZIULY5FJqChh7cpQI-X2IyM_QGJZnMhRWWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.910 | 61,703 | 467,555 |
| 22:59:56 | 3.910 | 100 | 405,852 |
| 22:59:55 | 3.915 | 100 | 405,752 |
| 22:59:55 | 3.910 | 133 | 405,652 |
| 22:59:55 | 3.915 | 179 | 405,519 |
| 22:59:54 | 3.910 | 100 | 405,340 |
| 22:59:54 | 3.910 | 100 | 405,240 |
| 22:59:53 | 3.910 | 200 | 405,140 |
| 22:59:53 | 3.920 | 200 | 404,940 |
| 22:59:53 | 3.920 | 600 | 404,740 |
Course Extremes
| 1 week | 3.87 |  | 4.06 |
| 1 month | 3.14 | | 4.44 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 98.35 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -53.62% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
