|
Real-time Estimate
Cboe BZX
17:16:40 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 309.68 USD | -0.75% |
|
-0.34% | -25.61% |
| 10-26 | DA Davidson Adjusts Price Target on Domino's Pizza to $382 From $423, Maintains Buy Rating | MT |
| 10-23 | Yum Brands Third-Quarter Earnings Likely Weighed Down by Cyclospora Outbreak, UBS Says | MT |
Stock exchange
Nasdaq
DPZ 310.10 $
-0.62%
8.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPZ | 310.10USD | -0.62% | 8.78M $ | ||
CBOE
| DPZ | 308.83USD | -1.03% | 313K $ | |
|
Tradegate
| EZV | 276.00EUR | -1.43% | 14.08K € | |
|
Mexican S.E.
| DPZ * | 5,850.00MXN | +0.22% | 64.35K $ | |
|
Boerse Muenchen
| EZV | 278.00EUR | -1.42% | 2.78K € | |
|
Deutsche Boerse AG
| EZV | 278.00EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| EZV | 278.00EUR | -0.36% | 0 € | |
|
Wiener Boerse
| DPZ | 278.00EUR | -0.71% | 0 € | |
|
Borsa Italiana
| 1DPZ | 264.00EUR | -0.38% | 0 € | |
|
Xetra
| EZV | 279.00EUR | +0.36% | 0 € | |
| D2PZ34 | 34.41BRL | +7.87% | 206.46 R$ |
Quotes 5-day view: Domino's Pizza Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $317.70 | $313.61 | $313.32 | $312.03 | $310.11 |
| Volume | 659,161 | 443,805 | 606,683 | 376,922 | 28,317 |
| Change | +2.11% | -1.29% | -0.09% | -0.41% | -0.75% |
| Opening | $312.66 | $314.88 | $311.81 | $312.06 | $309.28 |
| High | $318.37 | $317.26 | $314.62 | $312.28 | $312.00 |
| Low | $310.59 | $311.60 | $306.87 | $307.07 | $307.47 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.34% | ||
| Current month | +3.50% | ||
| 1 month | +6.10% | ||
| 3 months | -11.52% | ||
| 6 months | -8.92% | ||
| Current year | -25.61% | ||
| 1 year | -24.55% | ||
| 3 years | -8.45% | ||
| 5 years | -35.31% | ||
| 10 years | +84.66% |
Volumes
marketsDaily volume
28,317
Estimated daily volume
343,325
Avg. Volume 20 sessions
940,600
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
291,280,305
Record volume 1
14,965,600
Record volume 2
10,295,590
Record volume 3
10,278,780
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,264,556,353
Net sales (USD)
4,939,994,000
Number of employees
8,200
Sales / Employee (USD)
602,438
Free-Float
99.49%
Free-Float capitalization (USD)
10,212,230,170
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
313.56
Moving average 20 days
305.37
Moving average 50 days
316.3
Moving average 100 days
319.96
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
56.42
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.34% | -24.55% | -8.45% | 10.26B | |
| +1.00% | +2.03% | -18.00% | -3.42% | 177B | |
| +0.24% | +4.40% | +21.08% | +11.05% | 117B | |
| +0.03% | +1.78% | -2.11% | +34.40% | 57.49B | |
| +0.56% | -0.92% | +6.21% | +25.01% | 40.81B | |
| +2.79% | +1.83% | -28.87% | -25.01% | 35.41B | |
| +0.81% | +0.67% | +11.87% | +12.39% | 25.8B | |
| +1.16% | +0.68% | +19.10% | +50.66% | 24.21B | |
| -2.06% | +0.49% | +2.43% | -15.89% | 15.47B | |
| +0.81% | -0.11% | +41.78% | +107.96% | 14.64B | |
| Average | +0.47% | -0.35% | +2.89% | +18.87% | 51.81B | |
| Weighted average by Cap. | +0.68% | +0.95% | -0.82% | +10.81% |
Historical Quotes: Domino's Pizza Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6476089.xsrkrOrrQbxWuE-iWzSU9aDlnVCzhwxG_AAYkrvRACo.kZqgyK6_F-Qh7iDSMGKjuvnc_xX272kFiFB-ws3nMEmyi66ciJsz_TqMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:55 | 310.10 | 40 | 20,473 |
| 17:01:55 | 310.13 | 52 | 20,433 |
| 17:01:55 | 310.12 | 50 | 20,381 |
| 17:01:47 | 310.40 | 40 | 20,331 |
| 17:01:33 | 310.10 | 40 | 20,291 |
| 17:01:33 | 310.47 | 40 | 20,251 |
| 17:01:33 | 310.10 | 40 | 20,211 |
| 17:01:33 | 310.10 | 40 | 20,171 |
| 17:01:33 | 310.10 | 40 | 20,131 |
| 17:01:33 | 310.10 | 40 | 20,091 |
Price Extremes
| 1 week | 306.87 |  | 318.36 |
| 1 month | 283 | | 318.36 |
| Current year | 282 | | 425.41 |
| 1 year | 282 | | 442.35 |
| 3 years | 282 | | 542.75 |
| 5 years | 282 | | 567.57 |
| 10 years | 153.58 | | 567.57 |
Monthly variations
Annual variations
| 2026 | -25.14% | ||
| 2025 | -0.70% | ||
| 2024 | +1.83% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Stocks
- DPZ Stock
- Quotes Domino's Pizza Inc.
Select your edition
All financial news and data tailored to specific country editions
