|
Real-time Estimate
Cboe Europe
16:31:49 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.78 CHF | +5.12% |
|
+4.55% | +81.34% |
| 08-26 | DocMorris AG : From a Buy to Neutral rating by Jefferies | ZD |
| 08-26 | Swiss stocks - Factors to watch on August 26 | RE |
Stock exchange
Swiss Exchange
ROSE 10.79 CHF
+5.27%
3.97M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 10.79CHF | +5.27% | 3.97M CHF | ||
Tradegate
| ZRE | 11.50EUR | +5.80% | 181K € | |
|
CBOE
| 0RRB | 10.74CHF | +5.81% | 104K CHF | |
|
Boerse Muenchen
| ZRE | 11.46EUR | +5.52% | 20.4K € | |
|
Deutsche Boerse AG
| ZRE | 11.48EUR | +6.49% | 1.38K € | |
|
Börse Stuttgart
| ZRE | 11.46EUR | +5.62% | 573 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.955 | CHF 9.900 | CHF 10.26 | CHF 10.25 | CHF 10.79 |
| Volume | 366,277 | 318,978 | 219,500 | 338,963 | 368,380 |
| Change | -3.54% | -0.55% | +3.64% | -0.10% | +5.12% |
| Opening | CHF 10.42 | CHF 10.24 | CHF 9.970 | CHF 10.00 | CHF 10.17 |
| High | CHF 10.65 | CHF 10.30 | CHF 10.37 | CHF 10.28 | CHF 10.79 |
| Low | CHF 9.840 | CHF 9.790 | CHF 9.950 | CHF 9.710 | CHF 10.15 |
Performance
| 1 day | +5.12% | ||
| 1 week | +4.55% | ||
| Current month | +9.88% | ||
| 1 month | +4.55% | ||
| 3 months | +60.33% | ||
| 6 months | +108.91% | ||
| Current year | +81.34% | ||
| 1 year | +53.16% | ||
| 3 years | -83.41% | ||
| 5 years | -97.15% |
Volumes
marketsDaily volume
368,380
Estimated daily volume
496,495
Avg. Volume 20 sessions
356,593
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
3,842,289.58
Avg. Volume 20 sessions USD
4,777,887.09
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
517,510,138
Market Cap (USD)
642,390,936
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,395,798,163
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,043,978
Free-Float
65.15 %
Free-Float capitalization (CHF)
360,627,318
Free-Float capitalization (USD)
447,650,593
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.868
Moving average 50 days
9.562
Moving average 100 days
8.246
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
59.7
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.12% | +4.55% | +53.16% | -83.41% | 642M | |
| -1.50% | -3.42% | -41.96% | -16.02% | 15.18B | |
| -1.56% | -3.53% | -41.97% | -32.66% | 6.59B | |
| -0.04% | +2.32% | -15.87% | -6.93% | 6.37B | |
| +0.63% | -0.83% | -1.37% | -23.02% | 4.28B | |
| -0.37% | +0.97% | -20.42% | -39.42% | 3.26B | |
| +6.05% | +2.79% | +7.60% | -30.21% | 3.09B | |
| -0.01% | -4.27% | -47.14% | -27.72% | 2.92B | |
| +0.72% | -2.39% | -15.29% | -5.20% | 2.59B | |
| -0.55% | -1.29% | +43.99% | - | 2.37B | |
| Average | +0.85% | -0.38% | -7.93% | -29.40% | 4.73B | |
| Weighted average by Cap. | -0.20% | -1.36% | -23.31% | -21.62% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ead6c8e951235fc16127c972.mZ-PIK-qkiCVdrehBFijEonxVo-q9SjuUXgxPB_uVcM.-ObFUs7e5mL0FdTlfCvBWeSIZPfrrVGGIRtIVi-sO5n9_L1l4v34T6IvxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:06 | 10.79 | 373 | 358,453 |
| 16:17:06 | 10.79 | 100 | 358,080 |
| 16:17:06 | 10.79 | 738 | 357,980 |
| 16:17:06 | 10.78 | 499 | 357,242 |
| 16:17:06 | 10.78 | 238 | 356,743 |
| 16:17:06 | 10.76 | 154 | 356,505 |
| 16:17:06 | 10.77 | 13 | 356,351 |
| 16:17:06 | 10.76 | 248 | 356,338 |
| 16:17:06 | 10.76 | 544 | 356,090 |
| 16:17:06 | 10.76 | 387 | 355,546 |
Price Extremes
| 1 week | 9.71 |  | 10.79 |
| 1 month | 8.96 | | 11 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +72.27% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
