|
Market Closed -
Swiss Exchange
18:30:23 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.00 CHF | +3.38% |
|
+10.50% | +84.87% |
| 08-26 | DocMorris AG : From a Buy to Neutral rating by Jefferies | ZD |
| 08-26 | Swiss stocks - Factors to watch on August 26 | RE |
Stock exchange
Swiss Exchange
ROSE 11.00 CHF
+3.38%
10.39M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 11.00CHF | +3.38% | 10.39M CHF | ||
CBOE
| 0RRB | 10.97CHF | +3.39% | 612K CHF | |
|
Tradegate
| ZRE | 11.71EUR | +3.54% | 126K € | |
|
Boerse Muenchen
| ZRE | 11.70EUR | +3.45% | 36.56K € | |
|
Börse Stuttgart
| ZRE | 11.69EUR | +3.27% | 35.05K € | |
|
Deutsche Boerse AG
| ZRE | 11.28EUR | -1.74% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.900 | CHF 10.26 | CHF 10.25 | CHF 10.64 | CHF 11.00 |
| Volume | 318,978 | 219,500 | 338,963 | 673,294 | 944,653 |
| Change | -0.55% | +3.64% | -0.10% | +3.80% | +3.38% |
| Opening | CHF 10.24 | CHF 9.970 | CHF 10.00 | CHF 10.17 | CHF 10.69 |
| High | CHF 10.30 | CHF 10.37 | CHF 10.28 | CHF 10.82 | CHF 11.25 |
| Low | CHF 9.790 | CHF 9.950 | CHF 9.710 | CHF 10.15 | CHF 10.69 |
Performance
| 1 day | +3.38% | ||
| 1 week | +10.50% | ||
| Current month | +12.02% | ||
| 1 month | +3.87% | ||
| 3 months | +56.36% | ||
| 6 months | +112.97% | ||
| Current year | +84.87% | ||
| 1 year | +66.67% | ||
| 3 years | -83.35% | ||
| 5 years | -97.09% |
Volumes
marketsDaily volume
944,653
Estimated daily volume
944,653
Avg. Volume 20 sessions
438,262
Daily volume ratio
2.16
Avg. Volume 20 sessions CHF
4,820,882
Avg. Volume 20 sessions USD
5,953,307.18
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
555,376,734
Market Cap (USD)
687,406,996
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,391,772,802
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,040,967
Free-Float
65.15 %
Free-Float capitalization (CHF)
387,014,683
Free-Float capitalization (USD)
479,020,068
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
10.41
Moving average 20 days
9.861
Moving average 50 days
9.64
Moving average 100 days
8.364
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-23.96%
RSI 9 days
67.14
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +10.50% | +66.67% | -83.35% | 687M | |
| -0.16% | -5.12% | -41.59% | -17.94% | 14.92B | |
| 0.00% | -3.53% | -42.40% | -34.48% | 6.48B | |
| +1.76% | +2.04% | -13.88% | -7.89% | 6.45B | |
| -0.48% | -4.39% | -3.62% | -25.00% | 4.12B | |
| -0.69% | -0.21% | -20.37% | -38.89% | 3.25B | |
| +2.43% | +2.77% | +7.65% | -31.33% | 3.07B | |
| -0.21% | -3.96% | -46.20% | -27.79% | 2.91B | |
| +1.39% | +3.44% | -14.00% | -3.87% | 2.62B | |
| -0.72% | -2.29% | +40.27% | - | 2.35B | |
| Average | +0.67% | +0.64% | -6.75% | -30.06% | 4.69B | |
| Weighted average by Cap. | +0.34% | -1.59% | -22.91% | -22.83% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
808bbe3.5ta0UlG2rhvHvfTtd6gxc3PC8PktEBtE-t_mqTj8Q9s.vJ33PBXc3i_yxLGADdpaECethrZkfn4L17arm1POCry3kIIYJ_7CXITEnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:23 | 11.00 | 4,123 | 889,578 |
| 18:30:23 | 11.00 | 2,108 | 885,455 |
| 18:30:23 | 11.00 | 4,127 | 883,347 |
| 18:30:23 | 11.00 | 3,473 | 879,220 |
| 18:30:23 | 11.00 | 1,500 | 875,747 |
| 18:30:23 | 11.00 | 2,120 | 874,247 |
| 18:30:23 | 11.00 | 1,170 | 872,127 |
| 18:30:23 | 11.00 | 335 | 870,957 |
| 18:30:23 | 11.00 | 1,071 | 870,622 |
| 18:30:23 | 11.00 | 2,439 | 869,551 |
Price Extremes
| 1 week | 9.71 |  | 11.25 |
| 1 month | 8.96 | | 11.25 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +84.87% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
