|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 EUR | +0.85% |
|
0.00% | -4.07% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-09 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.90 € | 12.00 € | 11.80 € | 11.70 € | 11.80 € |
| Volume | 183 | 101 | 284 | 103 | 328 |
| Change | +0.85% | +0.84% | -1.67% | -0.85% | +0.85% |
| Opening | 11.80 € | 12.10 € | 11.80 € | 11.80 € | 11.60 € |
| High | 11.90 € | 12.10 € | 11.80 € | 11.80 € | 11.80 € |
| Low | 11.80 € | 11.80 € | 11.80 € | 11.70 € | 11.60 € |
Performance
| 1 day | -0.85% | ||
| Current month | -9.23% | ||
| 1 month | -10.61% | ||
| 3 months | +3.51% | ||
| 6 months | +5.36% | ||
| Current year | -4.07% | ||
| 1 year | -1.67% | ||
| 3 years | +3.51% | ||
| 5 years | -56.62% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
328
Estimated daily volume
336
Avg. Volume 20 sessions
370
Daily volume ratio
0.91
Avg. Volume 20 sessions
4,366
Avg. Volume 20 sessions USD
4,996.36
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,363,647
Market Cap (USD)
68,085,385
Net sales ()
55,315,591
Net sales (USD)
63,442,586
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
153,243
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,669,318
Free-Float capitalization (USD)
19,118,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.76
Moving average 50 days
13.33
Moving average 100 days
12.89
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
24.99
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | -1.67% | +3.51% | 68.09M | |
| +4.19% | +1.58% | +53.08% | +47.34% | 125B | |
| +0.02% | -3.72% | -0.86% | +27.53% | 83.23B | |
| -0.39% | +1.49% | -5.60% | +57.72% | 25.59B | |
| -0.67% | -4.05% | +7.94% | +39.77% | 21.59B | |
| -2.28% | -1.02% | -13.29% | -24.59% | 20.42B | |
| +2.46% | -1.10% | +4.74% | +123.61% | 14.86B | |
| +1.01% | +0.41% | -2.19% | +3.07% | 14.38B | |
| +2.93% | +1.72% | +56.49% | +115.60% | 13.35B | |
| +1.31% | +1.38% | -11.80% | -5.02% | 12.54B | |
| Average | +0.79% | -0.37% | +8.68% | +38.85% | 33.15B | |
| Weighted average by Cap. | +1.72% | -0.74% | +21.08% | +40.50% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe60e5.JikdgpqT7C6ZplBkV1ah49tJPR-ft71r2rhUfBHqQvY.UBxQ3f3l22mq_hVRJRPE1agCcyfI2fkttvMGE0CPJMJWQXzP3tmfTPrkJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:31 | 11.80 | 48 | 326 |
| 12:02:00 | 11.80 | 1 | 278 |
| 10:41:55 | 11.60 | 17 | 277 |
Course Extremes
| 1 week | 11.6 |  | 12.1 |
| 1 month | 11.6 | | 14.2 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
