|
Market Closed -
Xetra
18:35:44 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.70 EUR | 0.00% |
|
-2.73% | -13.01% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-09 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.30 | €11.00 | €11.10 | €10.70 |
| Volume | 101 | 31 | 464 | 497 | 1,806 |
| Change | 0.00% | +2.73% | -2.65% | +0.91% | -3.60% |
| Opening | €11.00 | €11.00 | €11.10 | €11.10 | €11.10 |
| High | €11.00 | €11.30 | €11.20 | €11.30 | €11.10 |
| Low | €10.90 | €11.00 | €11.00 | €11.10 | €10.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.73% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -7.76% | ||
| 6 months | -3.60% | ||
| Current year | -13.01% | ||
| 1 year | -17.69% | ||
| 3 years | +29.70% | ||
| 5 years | -56.68% | ||
| 10 years | +48.53% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
416
Daily volume ratio
1.11
Avg. Volume 20 sessions
4,451.2
Avg. Volume 20 sessions USD
5,009.78
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,308,168
Market Cap (USD)
61,123,431
Net sales ()
55,315,591
Net sales (USD)
62,257,277
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
150,380
Free-Float
28.08%
Free-Float capitalization (EUR)
15,249,739
Free-Float capitalization (USD)
17,163,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.1
Moving average 50 days
11.18
Moving average 100 days
11.82
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.48%
RSI 9 days
50.43
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -17.69% | +29.70% | 61.12M | |
| +0.93% | -3.47% | +11.09% | +23.46% | 109B | |
| +0.74% | -2.32% | -0.28% | +72.12% | 91.66B | |
| -0.48% | -2.13% | +152.03% | +824.40% | 58.88B | |
| -1.26% | -3.36% | -6.75% | +50.03% | 27.78B | |
| +0.05% | -1.88% | +28.14% | +91.78% | 25.51B | |
| +0.70% | -1.03% | +9.66% | +53.56% | 24.7B | |
| -0.57% | +0.09% | -15.97% | -6.32% | 20.99B | |
| +1.80% | -0.60% | +26.93% | +290.13% | 20.45B | |
| +1.30% | -3.23% | -1.76% | +33.33% | 16.65B | |
| Average | +0.29% | -1.34% | +18.54% | +146.22% | 39.57B | |
| Weighted average by Cap. | +0.45% | -0.61% | +28.02% | +174.69% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b872811c86b47677255.VJZdVQ7I2jsFAPbuGD1JJNT_Y2CumSgUI7Lzpv3h4Cg.LOEuA2GylnxUeJLffEgOfK2KGyr-q0dWZYeUy6qgqmwT_hwYaYfjckxBwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:03 | 10.80 | 20 | 460 |
Price Extremes
| 1 week | 10.6 |  | 11.3 |
| 1 month | 10.6 | | 11.4 |
| Current year | 10.6 | | 15.9 |
| 1 year | 10.6 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.8 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
