Quotes 5-day view: DNA Investment

End-of-day quote HANOI S.E.
  09/06/2026 11/06/2026
Last 4,500.00 4,900.00
Volume 100 3,300
Change - +8.89%
Opening 4,500.00 4,900.00
High 4,500.00 4,900.00
Low 4,500.00 4,800.00

Performance

1 day+8.89%
1 week+8.89%
Current month+8.89%
1 month+8.89%
3 months+8.89%
6 months+4.26%
Current year+11.36%
1 year-2.00%
3 years-26.87%
5 years+22.50%
10 years+36.11%

Volumes

markets
Daily volume
3,300
Avg. Volume 20 sessions
1,053
Avg. Volume 20 sessions VND
5,159,700
Avg. Volume 20 sessions USD
196.07
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
58,867,158,500
Market Cap (USD)
2,238,295
Net sales ()
33,190,532,546
Net sales (USD)
1,261,997
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,869
Free-Float
34.67 %
Free-Float capitalization (VND)
20,408,753,292
Free-Float capitalization (USD)
775,998
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
4,660
Moving average 20 days
4,450
Moving average 50 days
4,440
Moving average 100 days
4,947
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
+0.96%
RSI 9 days
59.81
RSI 14 days
56.46

Change 5-day change 1-year change 3-year change Capi.($)
+8.89%+8.89%-2.00%-26.87% 2.24M
+1.04%+0.02%-12.76%-26.47% 39.35B
-1.83%-2.61%-0.55%-0.55% 23.08B
+0.87%-3.54%-21.54%-38.80% 11.48B
+2.31%+1.79%+13.02%-15.47% 4.92B
+0.91%+4.06%+12.50%-62.07% 3.53B
+0.65%+2.13%-7.07%+12.98% 3.04B
-3.06%-1.82%+8.60%+18.26% 2.94B
0.00%-4.65%+8.31%+59.73% 1.43B
+1.79%-3.95%+375.00%+757.79% 909M
Average +1.11%+0.88%+37.35%+67.85% 9.07B
Weighted average by Cap. +0.08%-0.55%-3.28%-10.23%

Historical Quotes: DNA Investment

DateOpeningHighLowCloseVolumeChange
Chart DNA Investment

Course Extremes

1 month 4,500
Extreme 4500
4,900
Current year 3,700
Extreme 3700
5,200
1 year 3,700
Extreme 3700
8,200
3 years 3,200
Extreme 3200
8,200
5 years 3,000
Extreme 3000
13,400
10 years 2,600
Extreme 2600
13,400

Monthly variations

Annual variations

2026+11.36%
2025-6.38%
2024+30.56%
2023-37.93%
2022-21.62%
2021+60.87%
2020-30.30%
2019+1.54%
2018+103.13%
2017-5.88%
2016-24.44%
2015-15.09%
2014+55.88%
2013+70.00%
2012-23.08%
2011-82.31%
2010-70.89%
  1. Stock Market
  2. Stocks
  3. KSD Stock
  4. Quotes DNA Investment
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!