|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5,100.00 VND | +2.00% |
|
-5.56% | +15.91% |
Stock exchange
HANOI S.E.
KSD 5,100.00 ₫
+2.00%
7.65M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,100.00VND | +2.00% | 7.65M ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,100.00 | ₫5,100.00 | ₫5,000.00 | ₫5,000.00 | ₫5,100.00 |
| Volume | 3,200 | 2,000 | 100 | 2,500 | 1,500 |
| Change | -5.56% | 0.00% | -1.96% | 0.00% | +2.00% |
| Opening | ₫5,400.00 | ₫5,100.00 | ₫5,000.00 | ₫5,100.00 | ₫5,000.00 |
| High | ₫5,400.00 | ₫5,100.00 | ₫5,000.00 | ₫5,100.00 | ₫5,100.00 |
| Low | ₫5,100.00 | ₫5,000.00 | ₫5,000.00 | ₫5,000.00 | ₫5,000.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.56% | ||
| Current month | +2.00% | ||
| 1 month | -12.07% | ||
| 3 months | +21.43% | ||
| 6 months | +13.33% | ||
| Current year | +15.91% | ||
| 1 year | -7.27% | ||
| 3 years | +2.00% | ||
| 5 years | +18.60% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
1,867
Avg. Volume 20 sessions VND
9,521,700
Avg. Volume 20 sessions USD
361.82
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
61,200,001,925
Market Cap (USD)
2,355,205
Net sales ()
33,190,532,546
Net sales (USD)
1,277,296
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
55,535
Free-Float
34.67%
Free-Float capitalization (VND)
21,217,530,667
Free-Float capitalization (USD)
816,530
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,060
Moving average 20 days
5,525
Moving average 50 days
5,258
Moving average 100 days
4,849
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-4.92%
RSI 9 days
32.62
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -5.56% | -7.27% | +2.00% | 2.36M | |
| +0.37% | +0.41% | -16.53% | -18.00% | 41.38B | |
| +0.21% | -2.15% | +7.29% | +3.67% | 22.37B | |
| -0.30% | -4.05% | -34.73% | -38.26% | 9.72B | |
| +1.73% | +3.00% | -9.53% | -12.78% | 4.7B | |
| -2.77% | -3.07% | -13.90% | -55.99% | 3.35B | |
| -0.80% | -0.26% | +9.90% | +19.57% | 3.03B | |
| +0.34% | +1.93% | +4.54% | +1.77% | 2.72B | |
| -1.52% | -5.02% | -29.94% | -13.03% | 1.68B | |
| -0.48% | -1.01% | -2.77% | +28.31% | 1.23B | |
| Average | -0.12% | -0.96% | -9.29% | -8.27% | 9.02B | |
| Weighted average by Cap. | +0.13% | -0.59% | -10.66% | -13.37% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,000 |  | 5,400 |
| 1 month | 5,000 | | 6,000 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,700 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
