|
Real-time
Euronext Paris
10:00:24 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | 0.00% |
|
-2.83% | -10.43% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Stock exchange
Euronext Paris
ALDLS 10.30 €
0.00%
10.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.30EUR | 0.00% | 10.3 € | ||
Börse Stuttgart
| 7P4 | 10.20EUR | +0.99% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.850EUR | 0.00% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €10.30 | €10.30 | €10.30 |
| Volume | 198 | 1 | 41 | 1 | 1 |
| Change | -1.89% | 0.00% | -0.96% | 0.00% | 0.00% |
| Opening | €10.60 | €10.40 | €10.30 | €10.30 | €10.30 |
| High | €10.60 | €10.40 | €10.30 | €10.30 | €10.30 |
| Low | €10.40 | €10.40 | €10.30 | €10.30 | €10.30 |
Performance
| 1 week | -2.83% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | +6.19% | ||
| Current year | -10.43% | ||
| 1 year | -10.43% | ||
| 3 years | -21.67% | ||
| 5 years | -28.97% | ||
| 10 years | -39.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
97
Daily volume ratio
0.03
Avg. Volume 20 sessions
999.1
Avg. Volume 20 sessions USD
1,152.38
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,177,347
Market Cap (USD)
30,210,441
Net sales ()
214,345,000
Net sales (USD)
247,368,725
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
981,622
Free-Float
28.01%
Free-Float capitalization (EUR)
7,332,137
Free-Float capitalization (USD)
8,461,786
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.72
Moving average 50 days
10.72
Moving average 100 days
10.35
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+0.50%
RSI 9 days
20.59
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.83% | -10.43% | -21.67% | 30.21M | |
| +3.12% | -0.36% | -5.75% | +11.41% | 110B | |
| -2.12% | +0.86% | +1.71% | -27.80% | 7.74B | |
| -2.48% | +3.10% | +6.22% | -36.13% | 5.21B | |
| -1.28% | +3.24% | +2.37% | +16.54% | 4.29B | |
| +2.79% | -9.04% | +9.28% | -48.12% | 3.9B | |
| +5.00% | +4.21% | +41.19% | +53.66% | 3.83B | |
| +2.76% | -6.39% | +51.13% | -21.81% | 2.7B | |
| +0.71% | -0.47% | -21.88% | -25.18% | 1.45B | |
| -0.39% | -2.45% | -35.97% | -49.66% | 1.07B | |
| Average | +0.78% | -1.84% | +3.79% | -14.88% | 14.01B | |
| Weighted average by Cap. | +2.46% | -0.42% | -2.25% | +5.64% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2cbd82db8d78004f4aec26891d6.3MnvgcF08MKocgk2l3anq2O8VQQs5Qw3cMgyuRMufDg.sZ-iwq5AkaSdISQD5Sz93CfuH0hhtmFfPKdKlFl5FmKlh4v2sDaRtpA_TA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.3 |  | 10.6 |
| 1 month | 10.3 | | 10.9 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
