|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771.00 GBX | -0.26% |
|
+10.94% | +28.50% |
| 07-27 | Hochschild raised; RBC cuts Standard Life | AN |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 695.00 | GBX 739.00 | GBX 761.00 | GBX 792.00 | GBX 773.00 |
| Volume | 198,518 | 838,206 | 420,417 | 823,670 | 657,022 |
| Change | -2.93% | +6.33% | +2.98% | +4.07% | -2.40% |
| Opening | GBX 751.00 | GBX 720.00 | GBX 743.00 | GBX 764.00 | GBX 755.00 |
| High | GBX 751.00 | GBX 786.80 | GBX 771.00 | GBX 798.00 | GBX 790.00 |
| Low | GBX 695.00 | GBX 720.00 | GBX 743.00 | GBX 764.00 | GBX 755.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +10.94% | ||
| Current month | +14.05% | ||
| 1 month | +14.05% | ||
| 3 months | +19.35% | ||
| 6 months | +21.61% | ||
| Current year | +28.50% | ||
| 1 year | +12.88% | ||
| 3 years | -3.75% | ||
| 5 years | -25.87% | ||
| 10 years | +223.95% |
Volumes
marketsDaily volume
381,885
Estimated daily volume
381,885
Avg. Volume 20 sessions
283,289
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
218,415,819
Avg. Volume 20 sessions USD
218,415,819
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
734,323,945
Market Cap (USD)
987,153,768
Net sales (GBP)
443,300,000
Net sales (USD)
595,929,451
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
129,550
Free-Float
97.33 %
Free-Float capitalization (GBX)
723,860,883
Free-Float capitalization (USD)
973,088,245
Average Daily Capital Traded
29.74%
Indicators
Moving average 5 days
752
Moving average 20 days
688.6
Moving average 50 days
704.98
Moving average 100 days
658.24
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
77.92
RSI 14 days
71.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +10.94% | +12.88% | -3.75% | 987M | |
| +4.41% | -0.20% | +48.94% | +255.83% | 185B | |
| -3.16% | -8.75% | +33.82% | +109.59% | 103B | |
| -11.89% | -27.06% | +168.65% | +1,282.81% | 86.73B | |
| -6.42% | -1.37% | +55.31% | +83.38% | 70.5B | |
| +2.97% | -22.86% | +188.36% | +135.31% | 69.22B | |
| -0.04% | +3.33% | -1.06% | +44.95% | 59.91B | |
| -14.58% | -12.10% | +539.74% | +508.73% | 52.27B | |
| +10.31% | -21.04% | +130.64% | +422.19% | 43.44B | |
| +5.93% | +3.84% | +74.67% | +1,587.41% | 37.65B | |
| Average | -1.36% | -12.18% | +125.19% | +442.64% | 70.82B | |
| Weighted average by Cap. | -1.26% | -13.18% | +113.99% | +412.93% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c326e947125f328546f9fc9.94Txj_IJuzPuIAF-5O_POHnd9NBgYn_8xcmlIBjDyT0.juDA7LVRzVGfd1hOt7bibRaplqEBMA6f8bvMamiIgFC6_cjsuVvMHt8Zag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:08 | 771.00 | 97,039 | 381,519 |
| 18:29:52 | 771.00 | 8 | 284,480 |
| 18:29:52 | 771.00 | 78 | 284,472 |
| 18:29:52 | 771.00 | 193 | 284,394 |
| 18:29:52 | 771.00 | 205 | 284,201 |
| 18:29:52 | 771.00 | 25 | 283,996 |
| 18:29:51 | 770.00 | 66 | 283,971 |
| 18:29:51 | 770.00 | 200 | 283,905 |
| 18:29:51 | 770.00 | 198 | 283,705 |
Course Extremes
| 1 week | 720 |  | 798 |
| 1 month | 627 | | 798 |
| Current year | 505 | | 800 |
| 1 year | 505 | | 800 |
| 3 years | 472.5 | | 842 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +28.83% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
