|
Market Closed -
London S.E.
19:35:14 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 826.00 GBX | -2.36% |
|
+4.56% | +37.67% |
| 10-15 | Jefferies raises Derwent but cuts Workspace | AN |
| 10-14 | DiscoverIE hails demand in industrial electrification, as sales rise | AN |
Stock exchange
London S.E.
DSCV 826.00 p
-2.36%
215M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSCV | 826.00GBX | -2.36% | 215M p | ||
CBOE
| DSCV | 830.00GBX | -2.12% | 36.04M p | |
|
Börse Stuttgart
| 9A5 | 9.800EUR | -2.00% | 0 € | |
|
Deutsche Boerse AG
| 9A5 | 10.00EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 9A5 | 10.10EUR | -.--% | 0 € |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 809.00 | GBX 832.00 | GBX 850.00 | GBX 846.00 | GBX 826.00 |
| Volume | 168,161 | 157,842 | 221,438 | 298,609 | 328,497 |
| Change | +2.41% | +2.84% | +2.16% | -0.47% | -2.36% |
| Opening | GBX 762.00 | GBX 843.00 | GBX 845.00 | GBX 840.00 | GBX 846.00 |
| High | GBX 810.00 | GBX 843.00 | GBX 851.00 | GBX 851.00 | GBX 856.00 |
| Low | GBX 762.00 | GBX 803.00 | GBX 829.00 | GBX 836.00 | GBX 826.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +4.56% | ||
| 1 month | -1.20% | ||
| 3 months | +6.58% | ||
| 6 months | +27.86% | ||
| Current year | +37.67% | ||
| 1 year | +42.17% | ||
| 3 years | +33.87% | ||
| 5 years | -21.03% | ||
| 10 years | +257.58% |
Volumes
marketsDaily volume
260,702
Estimated daily volume
260,702
Avg. Volume 20 sessions
271,001
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
223,846,826
Avg. Volume 20 sessions USD
223,846,826
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
794,007,467
Market Cap (USD)
1,063,725,774
Net sales (GBP)
443,300,000
Net sales (USD)
593,885,644
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
129,106
Free-Float
96.52%
Free-Float capitalization (GBX)
776,203,813
Free-Float capitalization (USD)
1,039,874,355
Average Daily Capital Traded
28.19%
Indicators
Moving average 5 days
832.6
Moving average 20 days
840.05
Moving average 50 days
811.6
Moving average 100 days
770.49
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.72%
RSI 9 days
56.1
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +4.56% | +42.17% | +33.87% | 1.06B | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.48% | -1.08% | +61.28% | +366.97% | 80.56B | |
| Weighted average by Cap. | -4.18% | +0.64% | +53.13% | +320.67% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a84eb2f8114b2c0f05ffbe670.-S8qf7ToAcBbBt9xJrS2k0F3pIOzKTFt6IVCdi7mTSo.lVoeNOOPTq8uMpNBbN3v2yky9vPgUWlfm-IoQU-VLEWSa18T955zgjNItA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 826.00 | 71,190 | 250,202 |
| 19:29:50 | 829.00 | 190 | 179,012 |
| 19:29:42 | 829.00 | 200 | 178,822 |
| 19:29:42 | 829.00 | 250 | 178,622 |
| 19:29:42 | 829.00 | 135 | 178,372 |
| 19:29:42 | 829.00 | 172 | 178,237 |
| 19:28:36 | 830.00 | 4,323 | 178,065 |
| 19:28:22 | 830.00 | 20 | 173,742 |
| 19:28:22 | 830.00 | 120 | 173,722 |
Price Extremes
| 1 week | 762 |  | 856 |
| 1 month | 762 | | 917 |
| Current year | 505 | | 917 |
| 1 year | 505 | | 917 |
| 3 years | 472.5 | | 917 |
| 5 years | 472.5 | | 1,142 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +37.67% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
