|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.00 IDR | -4.11% |
|
-25.53% | -22.22% |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 88.00 | IDR 90.00 | IDR 78.00 | IDR 73.00 | IDR 70.00 |
| Volume | 26,100 | 200 | 22,600 | 11,300 | 200 |
| Change | -10.20% | +2.27% | -13.33% | -6.41% | -4.11% |
| Opening | IDR 100.00 | IDR 88.00 | IDR 88.00 | IDR 67.00 | IDR 73.00 |
| High | IDR 100.00 | IDR 90.00 | IDR 90.00 | IDR 80.00 | IDR 73.00 |
| Low | IDR 84.00 | IDR 88.00 | IDR 78.00 | IDR 67.00 | IDR 70.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -25.53% | ||
| Current month | -28.57% | ||
| 1 month | -7.89% | ||
| 3 months | -9.09% | ||
| 6 months | -18.60% | ||
| Current year | -22.22% | ||
| 1 year | +34.62% | ||
| 3 years | +32.08% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
20,340
Avg. Volume 20 sessions IDR
1,423,800
Avg. Volume 20 sessions USD
79.73
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
4,259,280
Market Cap (USD)
4,259,280
Indicators
Moving average 5 days
79.8
Moving average 20 days
82.3
Moving average 50 days
90.44
Moving average 100 days
85.26
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+29.20%
Price spread / (MMA100)
+21.80%
RSI 9 days
36.99
RSI 14 days
41.19
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67 |  | 100 |
| 1 month | 61 | | 101 |
| Current year | 58 | | 152 |
| 1 year | 47 | | 310 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
