|
Market Closed -
Deutsche Boerse AG
09:03:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | +1.29% |
|
0.00% | +87.80% |
| 08-28 | Diodes Closes $250 Milliion Acquisition of ElevATE Semiconductor | MT |
| 08-27 | Diodes Incorporated acquired ElevATE Semiconductor, Inc. from Presidio Investors LLC. | CI |
Stock exchange
Deutsche Boerse AG
DDQ 78.50 €
+1.29%
0
€
Quotes 5-day view: Diodes Incorporated
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.00 | €77.00 | €77.50 | €77.50 | €78.50 |
| Volume | 174 | 0 | 0 | 0 | 0 |
| Change | +1.91% | -3.75% | +0.65% | 0.00% | +1.29% |
| Opening | €80.00 | €77.00 | €77.50 | €77.50 | €78.50 |
| High | €80.00 | €77.00 | €77.50 | €77.50 | €78.50 |
| Low | €80.00 | €77.00 | €77.50 | €77.50 | €78.50 |
Performance
| 1 day | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -7.65% | ||
| 3 months | -25.94% | ||
| 6 months | +36.52% | ||
| Current year | +87.80% | ||
| 1 year | +65.61% | ||
| 3 years | +9.79% | ||
| 5 years | -1.88% | ||
| 10 years | +321.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,253,795,990
Market Cap (USD)
4,253,795,990
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (EUR)
4,753,251,834
Free-Float capitalization (USD)
4,144,835,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.1
Moving average 20 days
77.38
Moving average 50 days
79.06
Moving average 100 days
84.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+7.91%
RSI 9 days
47.63
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | 0.00% | +65.61% | +9.79% | 4.25B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.64% | +4.45% | +195.06% | +549.19% | 1,355B | |
| Weighted average by Cap. | +2.12% | +3.15% | +135.90% | +544.21% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77 |  | 80 |
| 1 month | 73 | | 80 |
| Current year | 41.6 | | 106 |
| 1 year | 36.2 | | 106 |
| 3 years | 30 | | 106 |
| 5 years | 30 | | 106 |
| 10 years | 17.91 | | 106 |
Monthly variations
Annual variations
| 2026 | +87.80% | ||
| 2025 | -31.48% | ||
| 2024 | -17.01% | ||
| 2023 | +3.52% | ||
| 2022 | -26.80% | ||
| 2021 | +76.62% | ||
| 2020 | +13.00% | ||
| 2019 | +74.63% | ||
| 2018 | +14.06% | ||
| 2017 | -2.73% | ||
| 2016 | +18.20% | ||
| 2015 | -5.98% | ||
| 2014 | +34.73% | ||
| 2013 | +31.38% | ||
| 2012 | -23.31% | ||
| 2011 | -18.34% | ||
| 2010 | +44.64% | ||
| 2009 | +257.36% | ||
| 2008 | -80.86% | ||
| 2007 | +14.46% | ||
| 2006 | +0.63% | ||
| 2005 | +138.72% | ||
| 2004 | +8.30% | ||
| 2003 | +156.32% | ||
| 2002 | +21.33% | ||
| 2001 | -33.04% | ||
| 2000 | -63.71% |
- Stock Market
- Stocks
- DIOD Stock
- DDQ Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
