|
Market Closed -
Warsaw S.E.
18:55:50 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 393.00 PLN | +5.08% |
|
+9.17% | +139.93% |
| 09-15 | Digital Network SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DIG 393.00 zł
+5.08%
9.01M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 393.00PLN | +5.08% | 9.01M zł | ||
Boerse Muenchen
| RC6 | 89.30EUR | +3.24% | 267.9 € | |
|
Deutsche Boerse AG
| RC6 | 82.15EUR | +1.80% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 366.00 | PLN 365.00 | PLN 368.00 | PLN 374.00 | PLN 393.00 |
| Volume | 17,020 | 8,511 | 14,695 | 10,958 | 22,929 |
| Change | +1.67% | -0.27% | +0.82% | +1.63% | +5.08% |
| Opening | PLN 355.40 | PLN 369.00 | PLN 363.00 | PLN 364.80 | PLN 375.00 |
| High | PLN 376.00 | PLN 372.00 | PLN 378.80 | PLN 377.00 | PLN 400.00 |
| Low | PLN 355.40 | PLN 360.00 | PLN 356.20 | PLN 364.80 | PLN 370.20 |
Performance
| 1 day | +5.08% | ||
| 1 week | +9.17% | ||
| Current month | +35.33% | ||
| 1 month | +31.00% | ||
| 3 months | +59.76% | ||
| 6 months | +123.55% | ||
| Current year | +139.93% | ||
| 1 year | +301.84% | ||
| 3 years | +2,311.04% | ||
| 5 years | +6,794.74% | ||
| 10 years | +7,697.62% |
Volumes
marketsDaily volume
22,929
Estimated daily volume
22,929
Avg. Volume 20 sessions
10,972
Daily volume ratio
2.09
Avg. Volume 20 sessions PLN
4,311,996
Avg. Volume 20 sessions USD
1,134,162.75
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,565,382,116
Market Cap (USD)
414,297,617
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
711,681,557
Free-Float capitalization (USD)
188,355,271
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
359.52
Moving average 20 days
309.4
Moving average 50 days
306.43
Moving average 100 days
266.56
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-21.27%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-32.17%
STIM
RSI 9 days
81.19
RSI 14 days
75.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +9.17% | +301.84% | +2,311.04% | 414M | |
| -1.78% | -1.92% | +17.42% | +32.24% | 28.48B | |
| -0.65% | +0.97% | +2.81% | +2.09% | 21.91B | |
| -0.21% | -5.07% | -42.29% | -35.54% | 10.09B | |
| -0.57% | +3.57% | +56.38% | +43.92% | 6.02B | |
| -0.76% | +3.17% | -0.63% | -49.35% | 5.59B | |
| +14.47% | -26.17% | - | - | 5.24B | |
| -3.88% | -2.48% | -4.13% | - | 5.47B | |
| -0.75% | +1.33% | -30.78% | +47.31% | 4.13B | |
| +0.30% | +0.85% | +3.08% | +207.24% | 3.4B | |
| Average | +0.96% | -1.70% | +33.75% | +319.87% | 9.07B | |
| Weighted average by Cap. | -0.38% | -1.93% | +5.30% | +30.64% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5afb08eabb0ec3681f3c2eaa6962d.nCGCARjnkJon5iJ2ZE75r_l0RWTTIZMob__YRFeM_Lg.60DPM1OGqPJzkUEvBgjM7qY4MRafdMxuK4mZC2O1qfv3ce5bfa3R7h60RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:01 | 393.00 | 6 | 22,929 |
| 18:00:01 | 393.00 | 1 | 22,923 |
| 18:00:01 | 393.00 | 1 | 22,922 |
| 18:00:01 | 393.00 | 6 | 22,921 |
| 18:00:01 | 393.00 | 1 | 22,915 |
| 18:00:01 | 393.00 | 1 | 22,914 |
| 18:00:01 | 393.00 | 6 | 22,913 |
| 18:00:01 | 393.00 | 7 | 22,907 |
| 18:00:01 | 393.00 | 1 | 22,900 |
| 18:00:01 | 393.00 | 1 | 22,899 |
Price Extremes
| 1 week | 355.4 |  | 400 |
| 1 month | 277.2 | | 400 |
| Current year | 143.6 | | 400 |
| 1 year | 87.2 | | 400 |
| 3 years | 16.15 | | 400 |
| 5 years | 5.5 | | 400 |
| 10 years | 3.12 | | 400 |
Monthly variations
Annual variations
| 2026 | +139.93% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
