|
Market Closed -
Warsaw S.E.
19:20:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 308.00 PLN | -0.58% |
|
+1.65% | +88.03% |
| 09-24 | Digital Network SA, Q2 2026 Earnings Call, Sep 17, 2026 | |
| 09-21 | Digital Network SA(WSE:DIG) added to S&P Global BMI Index | CI |
Stock exchange
Warsaw S.E.
DIG 308.00 zł
-0.58%
5.32M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 308.00PLN | -0.58% | 5.32M zł | ||
Deutsche Boerse AG
| RC6 | 65.35EUR | -3.61% | 0 € | |
|
Boerse Muenchen
| RC6 | 67.55EUR | -3.57% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 313.60 | PLN 314.00 | PLN 309.80 | PLN 308.00 | PLN 296.20 |
| Volume | 21,702 | 12,270 | 29,605 | 40,926 | 17,281 |
| Change | +3.50% | +0.13% | -1.34% | -0.58% | -3.83% |
| Opening | PLN 306.00 | PLN 314.00 | PLN 316.40 | PLN 300.00 | PLN 305.20 |
| High | PLN 316.20 | PLN 315.80 | PLN 319.40 | PLN 309.00 | PLN 307.80 |
| Low | PLN 303.20 | PLN 309.20 | PLN 304.40 | PLN 297.20 | PLN 295.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.65% | ||
| Current month | +3.98% | ||
| 1 month | -16.98% | ||
| 3 months | +2.67% | ||
| 6 months | +54.77% | ||
| Current year | +88.03% | ||
| 1 year | +212.69% | ||
| 3 years | +1,483.55% | ||
| 5 years | +4,225.84% | ||
| 10 years | +5,400.00% |
Volumes
marketsDaily volume
17,281
Estimated daily volume
17,281
Avg. Volume 20 sessions
26,907
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
8,287,356
Avg. Volume 20 sessions USD
2,102,858.57
Record volume 1
187,834
Record volume 2
168,519
Record volume 3
139,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,352,419,875
Market Cap (USD)
342,931,733
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
560,966,367
Free-Float capitalization (USD)
142,243,671
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
309.68
Moving average 20 days
333.3
Moving average 50 days
133.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
-56.71%
RSI 9 days
54.47
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.65% | +212.69% | +1,483.55% | 343M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | +0.34% | -1.58% | +42.27% | +189.34% | 9.59B | |
| Weighted average by Cap. | +0.51% | -1.12% | +17.26% | +28.95% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dec8cc4077663cf9b543.9KWO-dsYZim1RCzGvvJ_P9ZYDZcvibXPjauiKKvuYuo.pOHGz4hvV17iHm2E-p0HcY8_RqZk7vHi_J_AcNubI9zB7OTN620lfMd0dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:37 | 296.20 | 18 | 17,281 |
| 18:59:37 | 296.20 | 7 | 17,263 |
| 18:59:37 | 296.20 | 11 | 17,256 |
| 18:59:37 | 296.20 | 1 | 17,245 |
| 18:59:37 | 296.20 | 12 | 17,244 |
| 18:59:37 | 296.20 | 10 | 17,232 |
| 18:59:37 | 296.20 | 26 | 17,222 |
| 18:59:37 | 296.20 | 1 | 17,196 |
| 18:59:37 | 296.20 | 1 | 17,195 |
Price Extremes
| 1 week | 295.2 |  | 319.4 |
| 1 month | 293 | | 395 |
| Current year | 143.6 | | 426.4 |
| 1 year | 101.6 | | 426.4 |
| 3 years | 18.65 | | 426.4 |
| 5 years | 6.3 | | 426.4 |
| 10 years | 3.12 | | 426.4 |
Monthly variations
Annual variations
| 2026 | +80.83% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
