|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.20 PLN | +1.34% |
|
+6.70% | +47.86% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 222.80 zł | 225.60 zł | 231.60 zł | 239.00 zł | 242.20 zł |
| Volume | 79,828 | 11,028 | 11,465 | 10,934 | 10,140 |
| Change | +2.96% | +1.26% | +2.66% | +3.20% | +1.34% |
| Opening | 220.80 zł | 227.60 zł | 225.80 zł | 233.80 zł | 240.00 zł |
| High | 227.20 zł | 234.80 zł | 236.00 zł | 240.60 zł | 249.40 zł |
| Low | 218.00 zł | 220.60 zł | 224.00 zł | 227.00 zł | 240.00 zł |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.70% | ||
| Current month | +13.28% | ||
| 1 month | +18.84% | ||
| 3 months | +36.99% | ||
| 6 months | +54.66% | ||
| Current year | +47.86% | ||
| 1 year | +210.51% | ||
| 3 years | +1,714.23% | ||
| 5 years | +3,991.22% | ||
| 10 years | +4,352.21% |
Volumes
marketsDaily volume
10,140
Estimated daily volume
10,140
Avg. Volume 20 sessions
16,139
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
3,908,865.8
Avg. Volume 20 sessions USD
1,065,545.09
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
995,326,997
Market Cap (USD)
271,717,124
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
530,630,165
Free-Float capitalization (USD)
144,858,225
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
227.08
Moving average 20 days
208.64
Moving average 50 days
197.93
Moving average 100 days
180.28
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
70.9
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +6.70% | +210.51% | +1,714.23% | 272M | |
| +0.18% | +2.72% | -5.51% | +20.50% | 25.83B | |
| -0.22% | +1.92% | +8.28% | -19.97% | 21.85B | |
| -1.83% | -0.74% | -24.86% | -25.80% | 11.63B | |
| +1.51% | +0.59% | +24.42% | -3.04% | 4.56B | |
| -5.06% | -8.29% | -11.63% | +23.69% | 4.32B | |
| +0.21% | +7.35% | -48.82% | -67.76% | 4.07B | |
| +1.12% | -29.50% | - | - | 2.9B | |
| +0.98% | -5.67% | -16.87% | -48.06% | 2.66B | |
| -1.48% | -1.18% | -1.14% | -26.17% | 2.57B | |
| Average | -0.33% | -2.12% | +14.93% | +174.18% | 8.07B | |
| Weighted average by Cap. | -0.41% | +0.23% | -4.87% | -1.60% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc71a53fd.aH6la1Bej2iCt0OqLYtBKD6aOXvPDnyodL9X1-Fd2_k.DTjmABVoywDv8DnoQNMGTUTiaUuqZxvuHooftJYNl50fD9wDFQf9XN38MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:02 | 242.20 | 14 | 10,140 |
| 18:00:02 | 242.20 | 11 | 10,126 |
| 18:00:02 | 242.20 | 2 | 10,115 |
| 18:00:02 | 242.20 | 6 | 10,113 |
| 18:00:02 | 242.20 | 4 | 10,107 |
| 18:00:02 | 242.20 | 50 | 10,103 |
| 18:00:02 | 242.20 | 2 | 10,053 |
| 18:00:02 | 242.20 | 12 | 10,051 |
| 18:00:02 | 242.20 | 5 | 10,039 |
| 18:00:02 | 242.20 | 1 | 10,034 |
Course Extremes
| 1 week | 218 |  | 249.4 |
| 1 month | 191.5 | | 249.4 |
| Current year | 143.6 | | 249.4 |
| 1 year | 75.2 | | 249.4 |
| 3 years | 11.65 | | 249.4 |
| 5 years | 4.89 | | 249.4 |
| 10 years | 3.12 | | 249.4 |
Monthly variations
Annual variations
| 2026 | +47.86% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
