|
Market Closed -
Philippines S.E.
09:00:26 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6100 PHP | -4.69% |
|
-8.96% | -23.75% |
Stock exchange
Philippines S.E.
DFNN 0.6100 ₱
-4.69%
87.23K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFNN | 0.6100PHP | -4.69% | 87.23K ₱ |
Quotes 5-day view: DFNN, Inc.
Delayed Quote Philippines S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.6200 | ₱0.6200 | ₱0.6400 | ₱0.6400 | ₱0.6100 |
| Volume | 3,000 | 0 | 8,000 | 4,000 | 143,000 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | -4.69% |
| Opening | ₱0.6300 | ₱0.6200 | ₱0.6400 | ₱0.6400 | ₱0.6400 |
| High | ₱0.6300 | ₱0.6200 | ₱0.6400 | ₱0.6400 | ₱0.6500 |
| Low | ₱0.6200 | ₱0.6200 | ₱0.6400 | ₱0.6400 | ₱0.6000 |
Performance
| 1 day | -4.69% | ||
| 1 week | -8.96% | ||
| Current month | -4.69% | ||
| 1 month | -14.08% | ||
| 3 months | -16.44% | ||
| 6 months | -18.67% | ||
| Current year | -23.75% | ||
| 1 year | -32.97% | ||
| 3 years | -80.19% | ||
| 5 years | -82.67% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
143,000
Estimated daily volume
143,000
Avg. Volume 20 sessions
13,310
Daily volume ratio
10.74
Avg. Volume 20 sessions PHP
8,119.1
Avg. Volume 20 sessions USD
129.84
Record volume 1
36,031,000
Record volume 2
29,845,000
Record volume 3
27,336,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
251,238,744
Market Cap (USD)
3,999,980
Net sales ()
243,791,864
Net sales (USD)
3,881,418
Number of employees
250
Sales / Employee (PHP)
975,167
Sales / Employee (USD)
15,526
Free-Float
68%
Free-Float capitalization (PHP)
174,153,166
Free-Float capitalization (USD)
2,772,698
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.645
Moving average 50 days
0.6458
Moving average 100 days
0.7004
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
50.97
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -8.96% | -32.97% | -80.19% | 4M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.37% | -1.56% | -2.99% | +69.31% | 97.84B | |
| Weighted average by Cap. | +3.54% | -1.90% | +3.45% | +91.82% |
Historical Quotes: DFNN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb1d166.hjQc7_9Nk2ow0yj3pyskrWwsjvXV-jzWv7H2P4qCMXA.5QNPsLk7vllqnEm13V4R2z5Ut7GsmFvmxonFTMDYYAi2ZmvYyRT_L3jkRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:26 | 0.6100 | 12,000 | 143,000 |
| 08:59:39 | 0.6100 | 5,000 | 131,000 |
| 08:59:39 | 0.6100 | 5,000 | 126,000 |
| 08:28:45 | 0.6000 | 57,000 | 121,000 |
| 08:28:45 | 0.6100 | 2,000 | 64,000 |
| 08:28:45 | 0.6100 | 10,000 | 62,000 |
| 08:28:45 | 0.6200 | 1,000 | 52,000 |
| 08:28:45 | 0.6200 | 5,000 | 51,000 |
| 08:28:45 | 0.6200 | 4,000 | 46,000 |
| 08:28:45 | 0.6200 | 1,000 | 42,000 |
Price Extremes
| 1 week | 0.6 |  | 0.65 |
| 1 month | 0.6 | | 0.72 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.6 | | 1.05 |
| 3 years | 0.6 | | 4 |
| 5 years | 0.6 | | 4 |
| 10 years | 0.6 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -71.93% | ||
| 2024 | -7.77% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Stocks
- DFNN Stock
- Quotes DFNN, Inc.
Select your edition
All financial news and data tailored to specific country editions
