|
Real-time Estimate
Cboe BZX
22:34:52 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.12 USD | +1.85% |
|
+1.53% | +42.44% |
| 10-28 | EQT's acquisition of Range underscores race to dominate US natgas market | RE |
| 10-27 | Goldman Sachs Adjusts Price Target on Devon Energy to $59 From $55 | MT |
Stock exchange
NYSE
DVN 52.12 $
+1.87%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVN | 52.12USD | +1.87% | 299M $ | ||
CBOE
| DVN | 52.11USD | +1.84% | 10.42M $ | |
|
London S.E.
| 0I8W | 50.10USD | +0.66% | 50.1K $ | |
|
Tradegate
| DY6 | 46.63EUR | +1.48% | 29.94K € | |
|
Boerse Muenchen
| DY6 | 46.72EUR | +2.11% | 23.73K € | |
|
Xetra
| DY6 | 42.65EUR | +1.50% | 20.05K € | |
|
Deutsche Boerse AG
| DY6 | 46.72EUR | +0.80% | 21.77K € | |
|
Börse Stuttgart
| DY6 | 46.71EUR | +1.90% | 14.95K € | |
|
Mexican S.E.
| DVN * | 962.55MXN | +0.11% | 83.74K $ | |
|
Borsa Italiana
| 1DY6 | 42.01EUR | +0.99% | 0 € | |
|
CBOE
| 43.99EUR | -.--% | 0 € | ||
|
Wiener Boerse
| DVN | 46.48EUR | +1.82% | 0 € | |
|
Swiss Exchange
| DVN | 51.85USD | +1.41% | 0 $ | |
|
Swiss Exchange
| DVN | 42.72CHF | +1.09% | 0 CHF | |
| D1VN34 | 284.76BRL | +4.11% | 1.14K R$ |
Quotes 5-day view: Devon Energy Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.64 | $51.23 | $51.27 | $51.17 | $52.13 |
| Volume | 8,414,051 | 7,859,773 | 8,276,038 | 7,391,430 | 5,733,757 |
| Change | +0.49% | -0.79% | +0.08% | -0.20% | +1.85% |
| Opening | $51.39 | $51.40 | $51.59 | $51.39 | $51.80 |
| High | $51.97 | $51.70 | $52.01 | $51.53 | $52.28 |
| Low | $50.94 | $50.54 | $51.20 | $50.37 | $51.46 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.53% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +18.12% | ||
| 6 months | +1.57% | ||
| Current year | +42.44% | ||
| 1 year | +63.00% | ||
| 3 years | +13.01% | ||
| 5 years | +24.26% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
5,733,757
Estimated daily volume
6,391,478
Avg. Volume 20 sessions
8,879,028
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
462,730,544.22
Record volume 1
97,177,510
Record volume 2
89,656,110
Record volume 3
56,064,559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,840,383,000
Net sales (USD)
17,188,000,000
Number of employees
2,200
Sales / Employee (USD)
7,812,727
Free-Float
98.69%
Free-Float capitalization (USD)
55,552,331,791
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
51.34
Moving average 20 days
49.54
Moving average 50 days
48.79
Moving average 100 days
46.28
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
61.73
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.53% | +63.00% | +13.01% | 58.84B | |
| +2.19% | +1.69% | +73.98% | +29.80% | 180B | |
| +1.60% | +1.50% | +75.24% | +77.71% | 114B | |
| +1.76% | +1.20% | +56.44% | +31.51% | 85.09B | |
| -0.32% | -1.57% | -12.08% | -0.95% | 65.58B | |
| +1.11% | -0.55% | +56.81% | +3.49% | 62.99B | |
| +1.15% | +1.06% | +45.15% | +47.61% | 60.41B | |
| +1.02% | -1.17% | +93.61% | +71.80% | 59.38B | |
| +2.31% | +2.64% | +48.56% | +33.30% | 57.81B | |
| +1.80% | +1.71% | +37.96% | -5.31% | 43.8B | |
| Average | +1.42% | +1.84% | +53.87% | +30.20% | 78.77B | |
| Weighted average by Cap. | +1.53% | +2.06% | +58.31% | +33.81% |
Historical Quotes: Devon Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0e99f49f910d7aa.cG9l2YT7ZhRBl5agdXE0UhthK_4Qa81IP-ofhDBBsn0.AFYcnMa_C1Ui4MzFEjtGIywxUaFRU5IQCNxt0nI51xkqPyaQzc4SOSnAww
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:46 | 52.12 | 100 | 4,305,142 |
| 22:19:46 | 52.12 | 100 | 4,305,042 |
| 22:19:46 | 52.12 | 100 | 4,304,942 |
| 22:19:46 | 52.13 | 100 | 4,304,842 |
| 22:19:46 | 52.13 | 300 | 4,304,742 |
| 22:19:46 | 52.13 | 100 | 4,304,442 |
| 22:19:46 | 52.13 | 100 | 4,304,342 |
| 22:19:46 | 52.13 | 100 | 4,304,242 |
| 22:19:46 | 52.13 | 100 | 4,304,142 |
| 22:19:46 | 52.13 | 100 | 4,304,042 |
Price Extremes
| 1 week | 50.37 |  | 52.28 |
| 1 month | 45.75 | | 52.28 |
| Current year | 34.23 | | 52.71 |
| 1 year | 31.91 | | 52.71 |
| 3 years | 25.89 | | 55.09 |
| 5 years | 25.89 | | 79.4 |
| 10 years | 4.7 | | 79.4 |
Monthly variations
Annual variations
| 2026 | +39.69% | ||
| 2025 | +11.92% | ||
| 2024 | -27.75% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Stocks
- DVN Stock
- Quotes Devon Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
