|
End-of-day quote
Bombay S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 23.30 INR | -6.05% |
|
-27.93% | +22.28% |
Stock exchange
Bombay S.E.
543848 23.30 ₹
-6.05%
652K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 23.30INR | -6.05% | 652K ₹ | ||
Bombay S.E.
| 543848 | 23.30INR | -6.05% | 652K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.33 | ₹29.10 | ₹26.20 | ₹24.80 | ₹23.30 |
| Volume | 92,000 | 48,000 | 52,000 | 60,000 | 28,000 |
| Change | +9.93% | -9.99% | -9.97% | -5.34% | -6.05% |
| Opening | ₹32.35 | ₹33.99 | ₹31.35 | ₹23.58 | ₹23.50 |
| High | ₹32.35 | ₹33.99 | ₹31.35 | ₹27.69 | ₹23.50 |
| Low | ₹31.41 | ₹29.10 | ₹26.20 | ₹23.58 | ₹22.50 |
Performance
| 1 day | -6.05% | ||
| 1 week | -27.93% | ||
| Current month | +11.48% | ||
| 1 month | +17.68% | ||
| 3 months | +37.14% | ||
| 6 months | -9.51% | ||
| Current year | +22.28% | ||
| 1 year | +52.64% | ||
| 3 years | +47.94% |
Volumes
marketsDaily volume
28,000
Avg. Volume 20 sessions
52,267
Avg. Volume 20 sessions INR
1,217,821.1
Avg. Volume 20 sessions USD
12,827.31
Record volume 1
3,392,000
Record volume 2
1,624,000
Record volume 3
1,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,105,644,569
Market Cap (USD)
11,647,044
Net sales ()
1,671,813,000
Net sales (USD)
17,611,157
Number of employees
30
Sales / Employee (INR)
55,727,100
Sales / Employee (USD)
587,039
Free-Float
29.05%
Free-Float capitalization (INR)
321,142,040
Free-Float capitalization (USD)
3,382,964
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.15
Moving average 20 days
22.48
Moving average 50 days
20.03
Moving average 100 days
22.75
Price spread / (MMA5)
+16.52%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-2.36%
RSI 9 days
48.6
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | -27.93% | +52.64% | +47.94% | 11.65M | |
| -1.24% | -3.53% | -37.47% | -43.76% | 211B | |
| -3.96% | -7.40% | -43.55% | -28.33% | 145B | |
| -6.38% | -8.32% | +0.62% | +49.49% | 115B | |
| -1.65% | -3.55% | -26.70% | -35.97% | 84.41B | |
| -1.42% | -3.39% | +15.72% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.72% | -16.33% | 26.85B | |
| -1.19% | -2.10% | +12.43% | +223.45% | 22.49B | |
| -0.37% | -2.42% | -30.99% | +1.77% | 13.73B | |
| -3.18% | -1.36% | -20.14% | -20.77% | 12.99B | |
| Average | -2.23% | -6.34% | -9.22% | +21.10% | 67.26B | |
| Weighted average by Cap. | -2.61% | -5.06% | -24.69% | -7.46% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.5 |  | 33.99 |
| 1 month | 17.51 | | 33.99 |
| Current year | 16.9 | | 33.99 |
| 1 year | 13.75 | | 33.99 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | +22.28% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
