Quotes Dental Corporation

Stocks

D

TH7855010008

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
2.920 ^THB	0.00%		0.00%	+18.70%

08-17	Dental Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-14	Dental Corporation Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 14, 2026	CI

Stock exchange

Thailand S.E. D 2.920 ฿ 0.00% 578K ฿

Markets		Price	Change	Volumes
Thailand S.E.	D	2.920THB	0.00%	578K ฿
Thailand S.E.	D-R	2.920THB	0.00%	578K ฿

Quotes 5-day view: Dental Corporation

End-of-day quote Thailand S.E.

	14/10/2026	15/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	THB 2.920	THB 2.920	THB 2.900	THB 2.920	THB 2.920
Volume	110,224	61,300	203,033	126,100	197,901
Change	0.00%	0.00%	-0.68%	+0.69%	0.00%
Opening	THB 2.920	THB 2.900	THB 2.900	THB 2.900	THB 2.920
High	THB 2.920	THB 2.920	THB 2.920	THB 2.920	THB 2.920
Low	THB 2.880	THB 2.900	THB 2.880	THB 2.880	THB 2.900

Performance

1 month	-3.31%
3 months	-5.81%
6 months	+2.82%
Current year	+18.70%
1 year	+13.18%
3 years	-42.18%
5 years	-20.83%

Volumes

markets

Daily volume

197,901

Avg. Volume 20 sessions

152,615

Avg. Volume 20 sessions THB

445,635.8

Avg. Volume 20 sessions USD

13,278.61

Record volume 1

271,422,404

Record volume 2

48,611,565

Record volume 3

43,967,213

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

998,616,582

Market Cap (USD)

29,725,155

Net sales (THB)

1,046,995,970

Net sales (USD)

31,165,232

Free-Float

20.83%

Free-Float capitalization (THB)

208,047,039

Free-Float capitalization (USD)

6,192,798

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.92

Moving average 20 days

2.95

Moving average 50 days

3.01

Moving average 100 days

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

+3.08%

Price spread / (MMA100)

+2.74%

RSI 9 days

39.7

RSI 14 days

39.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DENTAL CORPORATION	0.00%	0.00%	+13.18%	-42.18%	29.73M
CVS HEALTH CORPORATION	-1.37%	+6.74%	+13.30%	+35.34%	121B
HCA HEALTHCARE, INC.	-1.36%	-0.29%	+6.06%	+90.52%	101B
NATERA, INC.	+1.84%	+4.48%	+119.18%	+914.18%	58.51B
QUEST DIAGNOSTICS INCORPORATED	+0.76%	+3.68%	+25.48%	+93.11%	26.17B
LABCORP HOLDINGS INC.	+0.19%	+3.22%	+11.28%	+61.99%	26.21B
TENET HEALTHCARE CORPORATION	-1.17%	+0.83%	+33.16%	+393.18%	21.93B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.42%	-5.16%	-22.98%	-6.43%	20.37B
REDE D'OR SÃO LUIZ S.A.	-0.86%	-1.84%	+6.43%	+87.03%	19.16B
IHH HEALTHCARE	+0.38%	-0.50%	-4.34%	+33.45%	17.12B
Average	-0.45%	+1.42%	+20.08%	+166.02%	41.15B
Weighted average by Cap.	-0.78%	+3.27%	+25.44%	+198.51%