|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.580 THB | +0.56% |
|
-.--% | +27.86% |
| 10-12 | Demco Completes Capital Increase Following Warrant Exercise | MT |
| 08-17 | Demco Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Demco
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.580 | THB 3.580 | THB 3.600 | THB 3.560 | THB 3.580 |
| Volume | 206,728 | 219,907 | 620,809 | 175,701 | 365,314 |
| Change | -.--% | -.--% | +0.56% | -1.11% | +0.56% |
| Opening | THB 3.580 | THB 3.600 | THB 3.580 | THB 3.620 | THB 3.560 |
| High | THB 3.620 | THB 3.620 | THB 3.680 | THB 3.660 | THB 3.640 |
| Low | THB 3.520 | THB 3.580 | THB 3.580 | THB 3.560 | THB 3.540 |
Performance
| 1 day | +0.56% | ||
| 1 month | +8.48% | ||
| 3 months | +4.07% | ||
| 6 months | +64.22% | ||
| Current year | +27.86% | ||
| 1 year | -13.53% | ||
| 3 years | +38.76% | ||
| 5 years | -26.34% | ||
| 10 years | -48.86% |
Volumes
marketsDaily volume
365,314
Avg. Volume 20 sessions
325,076
Avg. Volume 20 sessions THB
1,163,772.08
Avg. Volume 20 sessions USD
34,491.88
Record volume 1
334,084,500
Record volume 2
273,448,967
Record volume 3
218,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,698,468,982
Market Cap (USD)
79,876,535
Net sales ()
2,144,128,000
Net sales (USD)
63,467,661
Number of employees
417
Sales / Employee (THB)
5,141,794
Sales / Employee (USD)
152,201
Free-Float
31.9%
Free-Float capitalization (THB)
860,719,783
Free-Float capitalization (USD)
25,477,897
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.47
Moving average 50 days
3.52
Moving average 100 days
3.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.35%
RSI 9 days
59.97
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | -13.53% | +38.76% | 79.88M | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.58% | 176B | |
| +0.36% | +1.28% | +26.27% | +111.24% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.77% | 109B | |
| +0.77% | +0.88% | -0.35% | +39.24% | 108B | |
| +0.16% | +1.08% | +6.22% | +55.61% | 103B | |
| +1.18% | +1.93% | +2.49% | +43.31% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +132.36% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +72.37% | 70.9B | |
| Average | +0.06% | +1.59% | +5.43% | +63.14% | 115.03B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.71% | +66.22% |
Historical Quotes: Demco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.68 |
| 1 month | 3.16 | | 3.68 |
| Current year | 2.08 | | 4.04 |
| 1 year | 2.08 | | 4.16 |
| 3 years | 1.59 | | 4.46 |
| 5 years | 1.59 | | 6.45 |
| 10 years | 1.17 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +27.86% | ||
| 2025 | -11.39% | ||
| 2024 | +27.42% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Stocks
- DEMCO Stock
- Quotes Demco
Select your edition
All financial news and data tailored to specific country editions
