|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705.00 TWD | -2.01% |
|
-9.31% | +77.05% |
| 07-15 | Delta Electronics Singapore Unit to Pay $250 Million in Dividends | MT |
| 07-09 | Delta Electronics' Sales Revenue Jumps 55% in June | MT |
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,855.00 | NT$1,890.00 | NT$1,905.00 | NT$1,740.00 | NT$1,705.00 |
| Volume | 10,864,234 | 8,771,634 | 8,661,820 | 14,248,513 | 11,538,770 |
| Change | -1.85% | +1.89% | +0.79% | -8.66% | -2.01% |
| Opening | NT$1,900.00 | NT$1,930.00 | NT$1,865.00 | NT$1,820.00 | NT$1,695.00 |
| High | NT$1,905.00 | NT$1,930.00 | NT$1,935.00 | NT$1,825.00 | NT$1,785.00 |
| Low | NT$1,780.00 | NT$1,865.00 | NT$1,820.00 | NT$1,735.00 | NT$1,665.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -9.31% | ||
| Current month | -12.56% | ||
| 1 month | -20.70% | ||
| 3 months | -7.34% | ||
| 6 months | +52.23% | ||
| Current year | +77.05% | ||
| 1 year | +234.97% | ||
| 3 years | +377.59% | ||
| 5 years | +453.57% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
11,538,770
Avg. Volume 20 sessions
10,838,431
Avg. Volume 20 sessions TWD
18,479,524,855
Avg. Volume 20 sessions USD
572,569,598.11
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,505,499,261,797
Market Cap (USD)
139,471,869,174
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,176,980,188
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
200,469
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,337,159,100,199
Free-Float capitalization (USD)
103,304,826,034
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,819
Moving average 20 days
1,927.25
Moving average 50 days
2,110
Moving average 100 days
1,876.15
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+10.04%
RSI 9 days
26.98
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -9.31% | +234.97% | +377.59% | 139B | |
| +4.56% | +7.93% | +38.80% | +71.49% | 249B | |
| +0.23% | -2.55% | +18.08% | +75.13% | 233B | |
| +0.86% | -1.43% | +12.28% | +65.13% | 169B | |
| +0.85% | +0.12% | +7.94% | +91.23% | 155B | |
| -1.67% | -5.75% | +114.55% | +179.62% | 111B | |
| +2.10% | -3.17% | +134.67% | +1,031.73% | 111B | |
| -1.70% | +1.40% | -3.94% | +49.40% | 78.16B | |
| -0.22% | +1.91% | +32.82% | +49.62% | 54.32B | |
| -0.04% | +0.58% | +32.05% | +35.20% | 51.39B | |
| Average | +0.27% | -2.69% | +62.22% | +202.61% | 135.19B | |
| Weighted average by Cap. | +0.77% | -2.45% | +59.77% | +189.53% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,665 |  | 1,935 |
| 1 month | 1,665 | | 2,195 |
| Current year | 969 | | 2,585 |
| 1 year | 508 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +77.05% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
