|
End-of-day quote
Taiwan S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 2,005.00 TWD | +6.37% |
|
+4.97% | +108.20% |
| 09-29 | Delta Electronics and Nvidia Corporation Advance Next-Generation Autonomous Driving Built on NVIDIA Hyperion | CI |
| 09-29 | EVgo Previews Next-Generation 750kW Charging System | MT |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,835.00 | NT$1,890.00 | NT$1,905.00 | NT$1,885.00 | NT$2,005.00 |
| Volume | 13,798,821 | 10,976,898 | 6,119,811 | 6,016,809 | 17,818,513 |
| Change | - | +3.00% | +0.79% | -1.05% | +6.37% |
| Opening | NT$1,880.00 | NT$1,885.00 | NT$1,925.00 | NT$1,895.00 | NT$1,920.00 |
| High | NT$1,950.00 | NT$1,930.00 | NT$1,935.00 | NT$1,915.00 | NT$2,010.00 |
| Low | NT$1,810.00 | NT$1,870.00 | NT$1,860.00 | NT$1,880.00 | NT$1,920.00 |
Performance
| 1 day | +6.37% | ||
| 1 week | +4.97% | ||
| Current month | +6.08% | ||
| 1 month | +9.86% | ||
| 3 months | -3.37% | ||
| 6 months | +40.21% | ||
| Current year | +108.20% | ||
| 1 year | +112.85% | ||
| 3 years | +493.20% | ||
| 5 years | +718.37% | ||
| 10 years | +1,082.89% |
Volumes
marketsDaily volume
17,818,513
Avg. Volume 20 sessions
12,177,386
Avg. Volume 20 sessions TWD
24,415,658,930
Avg. Volume 20 sessions USD
768,678,190.09
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,208,074,374,656
Market Cap (USD)
164,044,172,063
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,477,799,168
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
203,980
Free-Float
74.07%
Free-Float capitalization (TWD)
3,857,546,474,653
Free-Float capitalization (USD)
121,505,180,630
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,904
Moving average 20 days
1,804.75
Moving average 50 days
1,763.9
Moving average 100 days
1,926.5
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-3.92%
RSI 9 days
70.32
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.37% | +4.97% | +112.85% | +493.20% | 164B | |
| -0.40% | -1.24% | +14.01% | +107.92% | 237B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 204B | |
| -9.97% | -6.09% | +9.25% | +76.98% | 172B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 168B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 104B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.64B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 98.13B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 95.01B | |
| +0.45% | +1.84% | +20.46% | +73.45% | 90.55B | |
| Average | +0.11% | +1.24% | +30.72% | +202.39% | 142.97B | |
| Weighted average by Cap. | -0.08% | +0.54% | +26.68% | +184.32% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,860 |  | 2,010 |
| 1 month | 1,560 | | 2,010 |
| Current year | 969 | | 2,585 |
| 1 year | 886 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +108.20% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
