|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,750.00 TWD | +0.29% |
|
-7.16% | +81.72% |
| 08-10 | Delta Electronics' Sales Soar 48% in July | MT |
| 07-29 | Delta Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,885.00 | NT$1,820.00 | NT$1,765.00 | NT$1,745.00 | NT$1,750.00 |
| Volume | 13,190,490 | 9,518,782 | 12,574,652 | 9,813,621 | 4,374,387 |
| Change | 0.00% | -3.45% | -3.02% | -1.13% | +0.29% |
| Opening | NT$1,950.00 | NT$1,900.00 | NT$1,745.00 | NT$1,770.00 | NT$1,760.00 |
| High | NT$2,005.00 | NT$1,905.00 | NT$1,800.00 | NT$1,785.00 | NT$1,760.00 |
| Low | NT$1,885.00 | NT$1,820.00 | NT$1,740.00 | NT$1,705.00 | NT$1,720.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -7.16% | ||
| Current month | +6.71% | ||
| 1 month | +2.64% | ||
| 3 months | -8.62% | ||
| 6 months | +38.89% | ||
| Current year | +81.72% | ||
| 1 year | +180.00% | ||
| 3 years | +412.45% | ||
| 5 years | +565.40% | ||
| 10 years | +938.58% |
Volumes
marketsDaily volume
4,374,387
Avg. Volume 20 sessions
12,535,499
Avg. Volume 20 sessions TWD
21,937,123,250
Avg. Volume 20 sessions USD
689,396,035.25
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,518,806,034,044
Market Cap (USD)
141,908,929,248
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,425,656,125
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
203,371
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,347,015,236,782
Free-Float capitalization (USD)
105,109,921,703
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,793
Moving average 20 days
1,716.25
Moving average 50 days
1,867.4
Moving average 100 days
1,958.3
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+11.90%
RSI 9 days
46.44
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -7.16% | +180.00% | +412.45% | 142B | |
| +1.60% | -1.30% | +40.10% | +65.83% | 268B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 248B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 193B | |
| +1.01% | -7.08% | +21.48% | +94.47% | 161B | |
| -1.53% | -11.64% | +105.12% | +640.36% | 102B | |
| -1.90% | -3.73% | +77.93% | +159.30% | 99.91B | |
| +0.80% | -4.46% | +19.83% | +63.99% | 86.3B | |
| -0.53% | -6.68% | +29.61% | +53.77% | 54.81B | |
| -1.14% | -8.33% | +179.61% | +2,671.65% | 55.72B | |
| Average | +0.05% | -5.99% | +71.17% | +436.13% | 141.09B | |
| Weighted average by Cap. | +0.52% | -5.21% | +59.47% | +265.30% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,705 |  | 2,005 |
| 1 month | 1,425 | | 2,005 |
| Current year | 969 | | 2,585 |
| 1 year | 658 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +81.72% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
