|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,740.00 TWD | -8.66% |
|
-7.45% | +80.69% |
| 07-15 | Delta Electronics Singapore Unit to Pay $250 Million in Dividends | MT |
| 07-09 | Delta Electronics' Sales Revenue Jumps 55% in June | MT |
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,890.00 | NT$1,855.00 | NT$1,890.00 | NT$1,905.00 | NT$1,740.00 |
| Volume | 9,256,583 | 10,864,234 | 8,771,634 | 8,661,820 | 14,198,040 |
| Change | +0.53% | -1.85% | +1.89% | +0.79% | -8.66% |
| Opening | NT$1,970.00 | NT$1,900.00 | NT$1,930.00 | NT$1,865.00 | NT$1,820.00 |
| High | NT$1,980.00 | NT$1,905.00 | NT$1,930.00 | NT$1,935.00 | NT$1,825.00 |
| Low | NT$1,885.00 | NT$1,780.00 | NT$1,865.00 | NT$1,820.00 | NT$1,735.00 |
Performance
| 1 day | -8.66% | ||
| 1 week | -7.45% | ||
| Current month | -10.77% | ||
| 1 month | -21.97% | ||
| 3 months | -5.69% | ||
| 6 months | +54.67% | ||
| Current year | +80.69% | ||
| 1 year | +248.00% | ||
| 3 years | +372.83% | ||
| 5 years | +444.60% | ||
| 10 years | +932.64% |
Volumes
marketsDaily volume
14,198,040
Avg. Volume 20 sessions
11,949,834
Avg. Volume 20 sessions TWD
20,792,711,160
Avg. Volume 20 sessions USD
642,598,738.4
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,948,320,041,730
Market Cap (USD)
153,307,929,539
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,191,348,886
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
200,637
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,665,150,141,734
Free-Float capitalization (USD)
113,552,998,783
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,856
Moving average 20 days
1,949.5
Moving average 50 days
2,121.5
Moving average 100 days
1,871.7
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+7.57%
RSI 9 days
29.01
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.66% | -7.45% | +248.00% | +372.83% | 153B | |
| -1.69% | -4.13% | +36.16% | +57.70% | 254B | |
| -2.27% | -3.04% | +17.06% | +76.46% | 238B | |
| -0.72% | -2.67% | +9.47% | +63.58% | 170B | |
| +1.81% | -1.69% | +5.17% | +94.40% | 154B | |
| +0.17% | -9.32% | +120.52% | +997.31% | 113B | |
| -1.32% | -3.23% | +162.01% | +191.26% | 113B | |
| +1.69% | +1.72% | -2.16% | +54.70% | 77.9B | |
| +0.11% | +1.28% | +31.87% | +50.08% | 54.39B | |
| -6.07% | -9.44% | +237.30% | +2,218.10% | 48.52B | |
| Average | -1.69% | -2.28% | +86.54% | +417.64% | 137.58B | |
| Weighted average by Cap. | -1.75% | -2.08% | +71.71% | +264.74% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,735 |  | 1,980 |
| 1 month | 1,735 | | 2,210 |
| Current year | 969 | | 2,585 |
| 1 year | 499 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +80.69% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
