|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.30 EUR | -0.98% |
|
+1.68% | -10.62% |
| 10-12 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… |  |
| 09-14 | Delfingen Reaffirms Its 2026 Targets | |
Stock exchange
Euronext Paris
ALDEL 30.30 €
-0.98%
21.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 30.30EUR | -0.98% | 21.73K € | ||
Börse Stuttgart
| HBS | 29.70EUR | +0.34% | 0 € | |
|
Deutsche Boerse AG
| HBS | 30.00EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| HBS | 29.90EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.60 | €30.10 | €30.30 | €30.60 |
| Volume | 1,152 | 775 | 453 | 612 | 898 |
| Change | -1.65% | -0.67% | +1.69% | +0.66% | +0.99% |
| Opening | €30.10 | €29.60 | €29.70 | €30.10 | €30.30 |
| High | €30.20 | €29.60 | €30.20 | €30.30 | €30.60 |
| Low | €29.60 | €29.00 | €29.70 | €30.00 | €30.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.68% | ||
| Current month | -5.90% | ||
| 1 month | -7.34% | ||
| 3 months | +3.06% | ||
| 6 months | +2.36% | ||
| Current year | -10.62% | ||
| 1 year | -12.93% | ||
| 3 years | -38.91% | ||
| 5 years | -36.88% | ||
| 10 years | +16.81% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
1,025
Daily volume ratio
0.7
Avg. Volume 20 sessions
31,057.5
Avg. Volume 20 sessions USD
34,667.93
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,416,874
Market Cap (USD)
88,664,591
Net sales (EUR)
400,253,000
Net sales (USD)
446,860,556
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
116,370
Free-Float
29.88%
Free-Float capitalization (EUR)
23,736,235
Free-Float capitalization (USD)
26,500,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30.08
Moving average 20 days
31.14
Moving average 50 days
30.96
Moving average 100 days
30.73
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
41.31
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.68% | -12.93% | -38.91% | 88.66M | |
| -1.99% | -0.62% | +17.01% | +137.21% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +1.13% | -0.23% | +42.27% | +36.65% | 16.92B | |
| +0.79% | -4.92% | -5.78% | -4.58% | 16.74B | |
| Average | -0.32% | +0.01% | +18.54% | +83.67% | 26.1B | |
| Weighted average by Cap. | -0.59% | -0.82% | +22.90% | +119.72% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YGSqN-qxXTJbekSp8Q98QRIP0kb4laprRxGzkrf3W5I.JAnAb7mCNXUoDAHfuDsNdGZ353G2rcEnKFbF1sa8IaYRDtlC3vwIYTc0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 30.30 | 20 | 663 |
| 18:06:07 | 30.40 | 4 | 643 |
| 18:06:07 | 30.40 | 13 | 639 |
| 18:01:35 | 30.40 | 1 | 626 |
| 16:48:04 | 30.60 | 30 | 625 |
| 16:45:21 | 30.60 | 60 | 595 |
| 16:45:21 | 30.60 | 7 | 535 |
| 16:43:58 | 30.40 | 3 | 528 |
| 16:43:57 | 30.60 | 18 | 525 |
| 16:43:57 | 30.60 | 100 | 507 |
Price Extremes
| 1 week | 29 |  | 30.6 |
| 1 month | 29 | | 33.1 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 52.8 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
