|
Market Closed -
OTC Markets
22:45:19 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0850 USD | -8.01% |
|
+23.19% | +553.85% |
Stock exchange
OTC Markets
DFTC 0.0850 $
-8.01%
4.22K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Defentect Group, Inc.
Real-time OTC Markets
| 21/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | $0.0690 | $0.0719 | $0.0720 | $0.0700 |
| Volume | 7,037 | 5,000 | 17,000 | 3,100 |
| Change | - | +4.20% | +0.14% | -2.78% |
| Opening | $0.0720 | $0.0719 | $0.0576 | $0.0619 |
| High | $0.0720 | $0.0719 | $0.0720 | $0.0700 |
| Low | $0.0630 | $0.0719 | $0.0536 | $0.0548 |
Performance
| 1 day | -8.01% | ||
| 1 week | +23.19% | ||
| Current month | +21.43% | ||
| 1 month | +54.55% | ||
| 3 months | +4.94% | ||
| 6 months | +325.00% | ||
| Current year | +553.85% | ||
| 1 year | +2,475.76% | ||
| 3 years | +1,708.51% | ||
| 5 years | +15.80% | ||
| 10 years | +16,900.00% |
Volumes
marketsDaily volume
49,593
Estimated daily volume
49,593
Avg. Volume 20 sessions
9,990
Daily volume ratio
4.96
Avg. Volume 20 sessions USD
849.15
Record volume 1
26,480,120
Record volume 2
13,512,560
Record volume 3
10,709,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,821,719
Net sales ()
733,886
Number of employees
4
Sales / Employee (USD)
183,472
Free-Float
99%
Free-Float capitalization (USD)
5,763,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0728
Moving average 50 days
0.0491
Moving average 100 days
0.0976
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-42.24%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
19.55
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | +23.19% | +2,475.76% | +1,708.51% | 5.82M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 132B | |
| +0.89% | +5.09% | +45.99% | +46.25% | 124B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 111B | |
| +8.43% | +8.82% | +210.92% | +211.60% | 90.94B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | -0.08% | -1.54% | +357.62% | +550.96% | 95B | |
| Weighted average by Cap. | +0.93% | -0.65% | +109.76% | +393.19% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +438.46% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | -.--% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
