|
Market Closed -
OTC Markets
22:45:19 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0850 USD | -8.01% |
|
+15.02% | +553.85% |
Stock exchange
OTC Markets
DFTC 0.0850 $
-8.01%
4.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFTC | 0.0850USD | -8.01% | 4.22K $ |
Quotes 5-day view: Defentect Group, Inc.
Real-time OTC Markets
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0739 | $0.0600 | $0.0800 | $0.0860 | $0.0839 |
| Volume | 91,000 | 67,565 | 140,000 | 44,262 | 1,130 |
| Change | - | -18.81% | +33.33% | +7.50% | -2.50% |
| Opening | $0.0650 | $0.0600 | $0.0668 | $0.0620 | $0.0839 |
| High | $0.0739 | $0.0680 | $0.0800 | $0.0860 | $0.0839 |
| Low | $0.0650 | $0.0600 | $0.0630 | $0.0620 | $0.0839 |
Performance
| 1 day | -8.01% | ||
| 1 week | +15.02% | ||
| Current month | +6.18% | ||
| 1 month | +36.66% | ||
| 3 months | -17.07% | ||
| 6 months | +553.85% | ||
| Current year | +553.85% | ||
| 1 year | +1,788.89% | ||
| 3 years | +1,150.00% | ||
| 5 years | +507.14% | ||
| 10 years | +6,438.46% |
Volumes
marketsDaily volume
49,593
Estimated daily volume
49,593
Avg. Volume 20 sessions
8,000
Daily volume ratio
6.2
Avg. Volume 20 sessions USD
680
Record volume 1
26,480,120
Record volume 2
13,512,560
Record volume 3
10,709,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,973,754
Net sales ()
733,886
Number of employees
4
Sales / Employee (USD)
183,472
Free-Float
99 %
Free-Float capitalization (USD)
6,904,016
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.077
Moving average 50 days
0.0493
Moving average 100 days
0.07
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
19.55
RSI 14 days
27.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | +15.02% | +1,788.89% | +1,150.00% | 6.97M | |
| +1.19% | +3.00% | +58.12% | +46.61% | 134B | |
| +1.04% | +2.31% | +219.45% | +851.56% | 51.58B | |
| +1.50% | +3.96% | +157.47% | +380.61% | 46.6B | |
| -0.77% | +7.43% | +67.41% | +210.03% | 38.29B | |
| +0.08% | +3.06% | +106.01% | +113.14% | 31.89B | |
| +0.89% | -1.68% | +26.22% | +69.86% | 31.51B | |
| +0.15% | -2.48% | -11.57% | -6.94% | 26.87B | |
| -1.55% | -2.90% | +14.83% | +76.70% | 18.86B | |
| -0.95% | -0.12% | +18.29% | +40.32% | 17.79B | |
| Average | -0.64% | +1.13% | +244.51% | +293.19% | 39.7B | |
| Weighted average by Cap. | +0.61% | +1.79% | +84.42% | +210.89% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +545.02% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | -.--% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
