Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris 18:55:00 17/09/2026 +03			5-day change	1st Jan Change
0.0742 ^EUR	+7.54%		+23.67%	+120.18%

04-30	DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI

Stock exchange

Euronext Paris ALDBT 0.0742 € +7.54% 1.19M €

Markets		Price	Change	Volumes
Euronext Paris	ALDBT	0.0742EUR	+7.54%	1.19M €
Börse Stuttgart	4Y50	0.0648EUR	+1.57%	654.48 €
Deutsche Boerse AG	4Y50	0.0654EUR	-19.66%	0 €
Boerse Muenchen	4Y50	0.0714EUR	-0.56%	0 €

Quotes 5-day view: DBT

Real-time Euronext Paris

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	€0.0820	€0.0826	€0.0850	€0.0690	€0.0742
Volume	54,485,746	30,284,369	19,261,847	18,119,647	16,028,101
Change	+36.67%	+0.73%	+2.91%	-18.82%	+7.54%
Opening	€0.0650	€0.0840	€0.0880	€0.0898	€0.0656
High	€0.0870	€0.0988	€0.0940	€0.0898	€0.0786
Low	€0.0616	€0.0750	€0.0770	€0.0690	€0.0590

Performance

1 day	+7.54%
1 week	+23.67%
Current month	+37.41%
1 month	+30.18%
3 months	+31.10%
6 months	+33.69%
Current year	+120.18%
1 year	-10.39%
3 years	-98.76%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

16,028,101

Estimated daily volume

16,028,101

Avg. Volume 20 sessions

15,298,434

Daily volume ratio

1.05

Avg. Volume 20 sessions

1,135,143.8

Avg. Volume 20 sessions USD

1,302,918.06

Record volume 1

54,485,746

Record volume 2

30,996,120

Record volume 3

30,284,369

Capital turnover ratio

1.04

Float rotation

3.08

Basic data

Market Cap (EUR)

1,020,983

Market Cap (USD)

1,172,196

Net sales (EUR)

7,605,000

Net sales (USD)

8,731,343

Number of employees

Sales / Employee (EUR)

126,750

Sales / Employee (USD)

145,522

Free-Float

33.71%

Free-Float capitalization (EUR)

344,195

Free-Float capitalization (USD)

395,172

Average Daily Capital Traded

111.18%

Indicators

Moving average 5 days

0.0786

Moving average 20 days

0.0539

Moving average 50 days

0.0473

Moving average 100 days

0.0525

Price spread / (MMA5)

+5.93%

Price spread / (MMA20)

-27.36%

Price spread / (MMA50)

-36.25%

Price spread / (MMA100)

-29.25%

STIM

RSI 9 days

59.78

RSI 14 days

60.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	+7.54%	+23.67%	-10.39%	-98.76%	1.17M
ABB LTD	+1.61%	+2.13%	+44.01%	+142.59%	173B
BLOOM ENERGY CORPORATION	+3.98%	+8.62%	+252.40%	+1,756.88%	79.53B
DOOSAN ENERBILITY CO., LTD.	+1.91%	-5.01%	+39.31%	+397.38%	39.15B
LS ELECTRIC CO., LTD.	+1.30%	-1.94%	+232.78%	+944.47%	21.69B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+1.96%	-1.04%	+108.07%	+1,465.96%	19.1B
ABB INDIA LIMITED	+2.11%	-2.74%	+32.36%	+62.74%	15.42B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+3.34%	-3.78%	+11.12%	+101.74%	13.98B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	-0.35%	-5.28%	-19.38%	+56.83%	13.17B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	+1.68%	-6.35%	+49.61%	+68.74%	10.84B
Average	+2.22%	-0.88%	+73.99%	+489.86%	38.63B
Weighted average by Cap.	+1.55%	-1.54%	+96.54%	+601.55%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1818c8056b4fd57c656707102.eSpPBWJDtfCXBXiC-ANOFscwsER9H7pmiSJR8Myc-PU.CkE9MU92wd35cBbOyUQBVfFB_QI0T_QxwU8Xo-HDqpQvUiB2Iw7axdVUQA

Date	Price	Volume	Total
18:36:46	0.0742	3,968	13,056,886
18:36:46	0.0742	228	13,052,918
18:36:46	0.0742	934	13,052,690
18:29:24	0.0716	14,432	13,051,756
18:29:24	0.0714	4,000	13,037,324
18:29:24	0.0714	140	13,033,324
18:29:01	0.0708	4,516	13,033,184
18:29:01	0.0710	210	13,028,668
18:29:01	0.0710	1,127	13,028,458
18:27:31	0.0710	10,000	13,027,331