Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris Other stock markets 18:55:00 31/07/2026 +03			5-day change	1st Jan Change
0.0420 ^EUR	+0.48%		+1.45%	+24.63%

02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI
11-25	Westpay signs new SEK 12 mln business loan with DBT	RE

Quotes 5-day view: DBT

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€0.0398	€0.0392	€0.0426	€0.0418	€0.0420
Volume	1,297,250	595,857	3,034,305	2,596,228	2,079,040
Change	-3.86%	-1.51%	+8.67%	-1.88%	+0.48%
Opening	€0.0412	€0.0400	€0.0380	€0.0428	€0.0430
High	€0.0430	€0.0400	€0.0430	€0.0442	€0.0430
Low	€0.0394	€0.0380	€0.0378	€0.0406	€0.0386

Performance

1 day	+0.48%
1 week	+1.45%
1 month	-20.15%
3 months	-2.78%
6 months	-42.47%
Current year	+24.63%
1 year	-53.39%
3 years	-99.16%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

2,079,040

Estimated daily volume

2,079,040

Avg. Volume 20 sessions

2,012,995

Daily volume ratio

1.03

Avg. Volume 20 sessions

84,545.79

Avg. Volume 20 sessions USD

97,464.39

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

19,059,340

Capital turnover ratio

0.28

Float rotation

0.41

Basic data

Market Cap (EUR)

301,224

Market Cap (USD)

346,513

Net sales (EUR)

10,162,000

Net sales (USD)

11,689,865

Number of employees

Sales / Employee (EUR)

137,324

Sales / Employee (USD)

157,971

Free-Float

33.71 %

Free-Float capitalization (EUR)

208,451

Free-Float capitalization (USD)

239,792

Average Daily Capital Traded

28.07%

Indicators

Moving average 5 days

0.0411

Moving average 20 days

0.0442

Moving average 50 days

0.0577

Moving average 100 days

0.0523

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

+5.24%

Price spread / (MMA50)

+37.38%

Price spread / (MMA100)

+24.52%

RSI 9 days

45.52

RSI 14 days

43.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	+0.48%	+1.45%	-53.39%	-99.16%	347K
ABB LTD	+1.09%	-0.60%	+48.58%	+128.11%	178B
BLOOM ENERGY CORPORATION	-0.63%	+11.31%	+450.44%	+1,052.35%	60.62B
DOOSAN ENERBILITY CO., LTD.	+11.46%	-6.93%	+2.29%	+283.65%	29.9B
ABB INDIA LIMITED	-0.08%	-1.14%	+32.20%	+60.26%	16.17B
LS ELECTRIC CO., LTD.	+22.95%	-8.51%	+197.58%	+774.17%	19.12B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	+1.58%	-0.31%	+0.62%	+69.47%	14.09B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+3.70%	-0.50%	+30.48%	+114.75%	14.25B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+27.61%	+141.70%	+141.70%	+1,285.10%	15.66B
GE VERNOVA T&D INDIA LIMITED	+2.92%	+3.99%	+58.07%	+1,601.40%	11.59B
Average	+7.11%	-0.67%	+90.86%	+527.01%	35.98B
Weighted average by Cap.	+4.11%	+0.46%	+121.39%	+423.06%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c9f5d5b695caa435aba896.lsrC5BtyYlA877363jDOObNiR49D4cv6FLxg6x237ZA.ooiknXoZKgEJ1oWbh1Osa-sNfuh7tqaNfc0t3GTZ3fbFgZuKdApaYlGXyg

Date	Price	Volume	Total
18:36:40	0.0420	12,251	1,842,326
18:36:40	0.0420	7,749	1,830,075
18:35:18	0.0420	1	1,822,326
18:35:18	0.0420	40,000	1,822,325
18:35:18	0.0420	2,440	1,782,325
18:35:18	0.0420	262	1,779,885
18:35:18	0.0420	100,000	1,779,623
18:35:18	0.0420	2,480	1,679,623
18:35:18	0.0420	45,709	1,677,143
18:35:18	0.0420	9,833	1,631,434