|
Market Closed -
NYSE
23:30:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -3.28% |
|
-5.01% | -28.00% |
| 09-01 | Daxor Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
Stock exchange
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.35 | $11.70 | $11.25 | $10.98 | $10.62 |
| Volume | 11,713 | 34,262 | 29,970 | 16,091 | 8,233 |
| Change | +3.09% | +3.08% | -3.85% | -2.40% | -3.28% |
| Opening | $10.80 | $10.79 | $11.70 | $11.18 | $10.72 |
| High | $11.59 | $11.86 | $11.77 | $11.35 | $10.79 |
| Low | $10.44 | $10.79 | $10.99 | $10.55 | $10.50 |
Performance
| 1 week | -3.54% | ||
| Current month | -5.60% | ||
| 1 month | -1.12% | ||
| 3 months | +2.31% | ||
| 6 months | +9.48% | ||
| Current year | -28.00% | ||
| 1 year | -24.14% | ||
| 5 years | -5.60% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
8,233
Estimated daily volume
8,233
Avg. Volume 20 sessions
48,747
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
517,693.14
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
62,001,938
Net sales (USD)
26,690
Free-Float
46.7%
Free-Float capitalization (USD)
31,313,101
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.13
Moving average 50 days
9.411
Moving average 100 days
10.52
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-0.90%
RSI 9 days
49.78
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -5.01% | -24.14% | - | 62M | |
| -0.73% | -3.52% | +5.37% | +121.66% | 15.13B | |
| -0.26% | -6.95% | +24.05% | +168.91% | 11.89B | |
| +1.10% | -1.24% | -21.08% | +23.27% | 8.48B | |
| -0.62% | -4.67% | +12.99% | +144.72% | 7.27B | |
| +1.77% | +2.86% | -27.42% | -14.89% | 6.86B | |
| +1.37% | +1.79% | -2.36% | +20.56% | 6.6B | |
| -0.39% | -0.64% | +7.34% | +28.52% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -3.82% | +4.70% | 3.61B | |
| Average | +0.67% | -1.61% | -3.23% | +62.18% | 6.83B | |
| Weighted average by Cap. | +0.35% | -2.24% | +1.53% | +81.84% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a92692b084c0abcdd6950722f539.HYhNdQI6fJ2Mtkb02f9e99NfWXwmtJWf0q35QIBRAuo.L7EuFGt8CdnI5DKdn7QHhuA2OC1JjM_2mdSoH-pgV6JM7jwAUE876uPYdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:14 | 10.62 | 100 | 3,668 |
| 22:56:41 | 10.75 | 100 | 3,568 |
| 20:47:37 | 10.50 | 100 | 3,468 |
| 20:47:26 | 10.60 | 200 | 3,368 |
| 19:43:02 | 10.51 | 100 | 3,168 |
| 19:43:02 | 10.51 | 200 | 3,068 |
| 19:42:43 | 10.50 | 900 | 2,868 |
| 19:42:43 | 10.51 | 100 | 1,968 |
| 18:39:56 | 10.54 | 200 | 1,868 |
| 18:38:24 | 10.62 | 100 | 1,668 |
Price Extremes
| 1 week | 10.44 |  | 11.86 |
| 1 month | 9.9 | | 12.25 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
