|
Market Closed -
NYSE
23:00:03 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.650 USD | +0.89% |
|
+10.57% | -11.86% |
| 09-23 | Dauch Shares Fall After Downgrade From Jefferies | MT |
| 09-23 | Jefferies Downgrades Dauch to Hold From Buy, Adjusts PT to $7.10 From $8.25 | MT |
Stock exchange
NYSE
DCH 5.650 $
+0.89%
33.66M
$
Quotes 5-day view: Dauch Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.310 | $5.220 | $5.430 | $5.600 | $5.650 |
| Volume | 4,329,228 | 4,053,853 | 3,836,059 | 4,880,379 | 5,958,292 |
| Change | +3.91% | -1.69% | +4.02% | +3.13% | +0.89% |
| Opening | $5.160 | $5.400 | $5.160 | $5.510 | $5.580 |
| High | $5.320 | $5.410 | $5.450 | $5.675 | $5.740 |
| Low | $5.050 | $5.204 | $5.050 | $5.400 | $5.520 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.57% | ||
| Current month | +8.24% | ||
| 1 month | -19.17% | ||
| 3 months | +10.14% | ||
| 6 months | -7.38% | ||
| Current year | -11.86% | ||
| 1 year | -9.16% | ||
| 3 years | -18.71% | ||
| 5 years | -40.02% | ||
| 10 years | -67.99% |
Volumes
marketsDaily volume
5,958,292
Estimated daily volume
5,958,292
Avg. Volume 20 sessions
4,557,427
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
25,749,462.55
Record volume 1
103,526,246
Record volume 2
66,432,060
Record volume 3
47,767,279
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,342,466,001
Net sales (USD)
5,836,700,000
Number of employees
18,000
Sales / Employee (USD)
324,261
Free-Float
92.48%
Free-Float capitalization (USD)
1,306,834,926
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
5.442
Moving average 20 days
5.958
Moving average 50 days
6.142
Moving average 100 days
6.029
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
45.29
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +10.57% | -9.16% | -18.71% | 1.34B | |
| -0.94% | +1.07% | +20.93% | +132.18% | 72.05B | |
| +2.82% | +16.66% | +132.67% | +508.95% | 48.69B | |
| +0.60% | +0.32% | -17.44% | -19.56% | 29.23B | |
| +0.39% | +2.82% | +29.12% | +65.30% | 25.27B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.21B | |
| -0.79% | -1.48% | -9.65% | -11.53% | 17.4B | |
| +1.65% | +0.38% | +50.68% | +159.09% | 17.22B | |
| +0.63% | +1.09% | +35.53% | +29.25% | 17.26B | |
| +1.61% | +2.75% | +18.79% | +5.85% | 15.47B | |
| Average | +0.79% | +1.87% | +22.44% | +89.59% | 26.41B | |
| Weighted average by Cap. | +0.64% | +2.14% | +35.00% | +149.18% |
Historical Quotes: Dauch Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ee77bb11c7ee8b.r4PjO4_dnY56rmWHY9u2Vov-8Ny5x9FnUfW7VsvuUJs.zeyqcfiQsMMqzQrNUJ_mZL6OlarLkbovAYPeGfmPZ_Hn16JrtonLwQ7tUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 5.650 | 743,885 | 2,721,975 |
| 22:59:59 | 5.665 | 100 | 1,978,090 |
| 22:59:59 | 5.665 | 200 | 1,977,990 |
| 22:59:59 | 5.660 | 100 | 1,977,790 |
| 22:59:59 | 5.660 | 680 | 1,977,690 |
| 22:59:59 | 5.660 | 295 | 1,977,010 |
| 22:59:59 | 5.660 | 300 | 1,976,715 |
| 22:59:59 | 5.660 | 1,995 | 1,976,415 |
| 22:59:59 | 5.665 | 100 | 1,974,420 |
| 22:59:59 | 5.660 | 100 | 1,974,320 |
Price Extremes
| 1 week | 5.05 |  | 5.74 |
| 1 month | 5.05 | | 7.54 |
| Current year | 4.92 | | 9.25 |
| 1 year | 4.92 | | 9.25 |
| 3 years | 3 | | 9.25 |
| 5 years | 3 | | 11.96 |
| 10 years | 2.5 | | 21.25 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +9.95% | ||
| 2024 | -33.83% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Stocks
- DCH Stock
- Quotes Dauch Corporation
Select your edition
All financial news and data tailored to specific country editions
