Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Market Closed -
Bombay S.E.
13:02:25 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 808.10 INR | +3.14% |
|
+5.56% | -0.17% |
| 09-21 | Datamatics Global Services Limited Announces Board Changes, Effective September 21, 2026 | CI |
| 08-24 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
Stock exchange
Bombay S.E.
DATAMATICS 808.10 ₹
+3.14%
6.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 807.60INR | +3.02% | 174M ₹ | ||
Bombay S.E.
| DATAMATICS | 808.10INR | +3.14% | 6.73M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹775.25 | ₹766.55 | ₹789.00 | ₹783.50 | ₹808.10 |
| Volume | 5,505 | 11,294 | 9,592 | 1,342 | 8,323 |
| Change | +1.27% | -1.12% | +2.93% | -0.70% | +3.14% |
| Opening | ₹769.85 | ₹777.10 | ₹763.15 | ₹785.80 | ₹794.00 |
| High | ₹780.50 | ₹777.65 | ₹814.85 | ₹785.90 | ₹823.20 |
| Low | ₹762.30 | ₹755.05 | ₹763.15 | ₹774.00 | ₹769.15 |
Performance
| 1 day | +3.14% | ||
| 1 week | +5.56% | ||
| Current month | +3.37% | ||
| 1 month | +1.16% | ||
| 3 months | +0.84% | ||
| 6 months | +13.02% | ||
| Current year | -0.17% | ||
| 1 year | -7.82% | ||
| 3 years | +39.68% | ||
| 5 years | +163.01% | ||
| 10 years | +952.90% |
Volumes
marketsDaily volume
8,323
Estimated daily volume
8,323
Avg. Volume 20 sessions
10,100
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
8,161,810
Avg. Volume 20 sessions USD
85,176.65
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,723,190,590
Market Cap (USD)
498,039,217
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
9,383,665,414
Free-Float capitalization (USD)
97,927,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
784.48
Moving average 20 days
770.82
Moving average 50 days
811.68
Moving average 100 days
805.88
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.28%
RSI 9 days
53.84
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +5.56% | -7.82% | +39.68% | 498M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.34% | -0.01% | +3.17% | +55.61% | 73.73B | |
| Weighted average by Cap. | -0.48% | -0.66% | -3.01% | +48.37% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e311c5820eb565d2ef61.862W0xgB2IF1hDaqtMtr1If6foSTZbPSgGAzdvxel-4.veigiW5HtLUPsmTw8Z8Opd7POsbQC4ao4VZjW45u9oy468TqcXmV5DjoDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:50 | 802.00 | 1 | 8,323 |
| 12:59:41 | 802.00 | 54 | 8,322 |
| 12:59:36 | 805.00 | 1 | 8,268 |
| 12:59:35 | 806.00 | 10 | 8,267 |
| 12:59:14 | 805.00 | 10 | 8,257 |
| 12:59:11 | 805.50 | 1 | 8,247 |
| 12:59:05 | 807.00 | 9 | 8,246 |
| 12:58:44 | 807.00 | 26 | 8,237 |
| 12:58:37 | 807.00 | 5 | 8,211 |
Price Extremes
| 1 week | 755.05 |  | 823.2 |
| 1 month | 733.5 | | 856.7 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,015 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
