Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.75 INR | +1.12% |
|
+2.11% | +0.04% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 798.10 ₹ | 805.65 ₹ | 815.05 ₹ | 800.75 ₹ | 809.75 ₹ |
| Volume | 4,963 | 12,682 | 5,914 | 3,884 | 2,944 |
| Change | +0.64% | +0.95% | +1.17% | -1.75% | +1.12% |
| Opening | 796.40 ₹ | 798.10 ₹ | 811.95 ₹ | 810.00 ₹ | 803.25 ₹ |
| High | 805.00 ₹ | 822.20 ₹ | 822.00 ₹ | 811.15 ₹ | 812.35 ₹ |
| Low | 792.40 ₹ | 790.20 ₹ | 807.20 ₹ | 793.15 ₹ | 796.00 ₹ |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.11% | ||
| Current month | +5.68% | ||
| 1 month | +2.96% | ||
| 3 months | +17.88% | ||
| 6 months | -4.91% | ||
| Current year | +0.04% | ||
| 1 year | +33.77% | ||
| 3 years | +46.88% | ||
| 5 years | +359.69% | ||
| 10 years | +1,270.14% |
Volumes
marketsDaily volume
2,944
Estimated daily volume
2,944
Avg. Volume 20 sessions
8,888
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
7,197,058
Avg. Volume 20 sessions USD
76,022.52
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,445,817,109
Market Cap (USD)
502,065,232
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,339,685,277
Free-Float capitalization (USD)
98,831,289
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
802.51
Moving average 20 days
788.35
Moving average 50 days
757.82
Moving average 100 days
741.31
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
62.78
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.11% | +33.77% | +46.88% | 502M | |
| +1.25% | -6.14% | -10.23% | +92.28% | 234B | |
| +0.13% | -1.58% | -38.07% | -34.30% | 81.48B | |
| -2.45% | -5.89% | +6.89% | +26.87% | 80.51B | |
| -2.06% | -5.06% | -40.29% | -10.36% | 55.4B | |
| +1.33% | -6.12% | -34.35% | -16.87% | 45.09B | |
| -0.69% | -3.36% | -5.24% | +70.67% | 34.54B | |
| -0.11% | +1.00% | -35.03% | -2.83% | 32.45B | |
| -1.17% | -3.66% | -7.16% | +173.57% | 30.89B | |
| +3.86% | +2.09% | +4.95% | +5.09% | 27.21B | |
| Average | +0.44% | -3.16% | -12.48% | +35.10% | 62.22B | |
| Weighted average by Cap. | +1.33% | -5.43% | -16.25% | +44.22% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74cfb1.ZaHQTZERyVWRSpTWawGDtdlju1nC9ICJNUTemV4Vq7g.H86oftpLoSKgC_HiIlnF8q0Lyheyn-O5ABvt4Qdt6s4WxbYl8FfwLNAbpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:01 | 807.60 | 4 | 2,944 |
| 12:56:50 | 807.00 | 10 | 2,940 |
| 12:54:04 | 807.95 | 3 | 2,930 |
| 12:52:50 | 806.60 | 5 | 2,927 |
| 12:44:23 | 810.00 | 75 | 2,922 |
| 12:43:57 | 810.00 | 2 | 2,847 |
| 12:43:20 | 810.20 | 66 | 2,845 |
| 12:43:14 | 810.00 | 4 | 2,779 |
| 12:43:14 | 810.00 | 1 | 2,775 |
Course Extremes
| 1 week | 790.2 |  | 822.2 |
| 1 month | 750.6 | | 840 |
| Current year | 632.15 | | 886.4 |
| 1 year | 602.8 | | 1,119.95 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 170.55 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
