|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 43.10 TWD | +0.12% |
|
+2.25% | +3.86% |
Stock exchange
Taiwan S.E.
3168 43.10 NT$
+0.12%
696K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3168 | 43.10TWD | +0.12% | 696K NT$ |
Quotes 5-day view: Data Image Corporation
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | NT$42.15 | NT$42.80 | NT$43.05 | NT$43.10 |
| Volume | 8,000 | 12,455 | 3,155 | 16,150 |
| Change | - | +1.54% | +0.58% | +0.12% |
| Opening | NT$42.30 | NT$42.25 | NT$42.80 | NT$43.20 |
| High | NT$42.30 | NT$42.80 | NT$43.05 | NT$43.30 |
| Low | NT$42.15 | NT$42.20 | NT$42.80 | NT$43.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.25% | ||
| Current month | +0.70% | ||
| 1 month | +0.82% | ||
| 3 months | -4.33% | ||
| 6 months | +5.25% | ||
| Current year | +3.86% | ||
| 1 year | -3.79% | ||
| 3 years | -35.38% | ||
| 5 years | +35.53% | ||
| 10 years | +470.86% |
Volumes
marketsDaily volume
16,150
Avg. Volume 20 sessions
10,409
Avg. Volume 20 sessions TWD
448,627.9
Avg. Volume 20 sessions USD
14,136.71
Record volume 1
211,801,359
Record volume 2
117,453,480
Record volume 3
96,273,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,236,809,995
Market Cap (USD)
101,610,736
Net sales ()
3,434,267,000
Net sales (USD)
107,809,355
Free-Float
37.86%
Free-Float capitalization (TWD)
1,225,360,970
Free-Float capitalization (USD)
38,466,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
42.65
Moving average 20 days
42.65
Moving average 50 days
42.3
Moving average 100 days
44.04
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+2.18%
RSI 9 days
58.87
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.25% | -3.79% | -35.38% | 102M | |
| +0.47% | +2.78% | +40.96% | +320.96% | 214B | |
| -2.21% | +6.00% | +88.29% | +441.39% | 141B | |
| +1.76% | +4.05% | +35.03% | +47.46% | 123B | |
| -1.18% | +0.20% | +10.82% | +143.69% | 111B | |
| +3.28% | +9.26% | +200.31% | +225.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| -1.92% | +17.25% | +188.55% | +984.38% | 66B | |
| +0.03% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +0.07% | +2.52% | +131.63% | +485.49% | 98.48B | |
| Weighted average by Cap. | +0.11% | +2.55% | +125.82% | +472.50% |
Historical Quotes: Data Image Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.15 |  | 43.3 |
| 1 month | 41.8 | | 43.9 |
| Current year | 38.65 | | 52.3 |
| 1 year | 38.65 | | 52.3 |
| 3 years | 35.3 | | 78.3 |
| 5 years | 30.5 | | 78.3 |
| 10 years | 6.85 | | 78.3 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | -9.09% | ||
| 2024 | -33.36% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Stocks
- 3168 Stock
- Quotes Data Image Corporation
Select your edition
All financial news and data tailored to specific country editions
