|
Market Closed -
OTC Markets
20:53:26 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 320.00 USD | +0.88% |
|
+1.59% | +1.93% |
| 04:07pm | Portugal seriously considers US F-35 jets along with other options | RE |
| 10-01 | In the age of combat drones and AI, the Rafale prepares to evolve |  |
Stock exchange
OTC Markets
DUAVF 320.00 $
+0.88%
269K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 278.20EUR | -0.07% | 6.73M € | ||
CBOE
| AMp | 278.30EUR | +0.11% | 5.45M € | |
|
OTC Markets
| DUAVF | 320.00USD | +0.88% | 269K $ | |
|
Tradegate
| DAU0 | 279.00EUR | +0.07% | 63.33K € | |
|
Börse Stuttgart
| DAU0 | 278.60EUR | +0.14% | 48.48K € | |
|
Boerse Muenchen
| DAU0 | 278.40EUR | +0.14% | 19.77K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
CBOE
| 0IAX | 286.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 276.20EUR | -0.36% | 0 € | |
|
Wiener Boerse
| DAA2 | 287.80EUR | +1.34% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $320.56 | $318.00 | $337.30 | $317.22 | $320.00 |
| Volume | 27 | 26 | 32 | 173 | 842 |
| Change | +1.76% | -0.80% | +6.07% | -5.95% | +0.88% |
| Opening | $320.56 | $320.00 | $337.30 | $319.88 | $314.55 |
| High | $320.56 | $320.00 | $337.30 | $319.88 | $320.00 |
| Low | $320.56 | $312.11 | $337.30 | $314.55 | $314.55 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +0.74% | ||
| 3 months | -8.57% | ||
| 6 months | -17.10% | ||
| Current year | +1.93% | ||
| 1 year | -1.77% | ||
| 3 years | +63.06% | ||
| 5 years | +188.29% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
842
Estimated daily volume
842
Avg. Volume 20 sessions
83
Daily volume ratio
10.14
Avg. Volume 20 sessions USD
26,560
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,006,714,294
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,303,957,471
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
569,818
Free-Float
20.41%
Free-Float capitalization (USD)
4,943,047,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
322.61
Moving average 20 days
326.68
Moving average 50 days
339.45
Moving average 100 days
337.1
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
43.57
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.59% | -1.77% | +63.06% | 24.01B | |
| -1.86% | -2.78% | +0.62% | +172.38% | 315B | |
| -1.65% | -2.90% | +6.49% | +158.36% | 243B | |
| +0.15% | +1.17% | -8.53% | +52.57% | 166B | |
| -1.67% | -5.75% | +19.43% | +571.35% | 154B | |
| -2.22% | -4.40% | +2.90% | +114.32% | 148B | |
| -0.79% | +1.22% | -15.10% | +0.50% | 149B | |
| -2.14% | -1.97% | -2.32% | +24.58% | 115B | |
| -3.82% | -1.52% | +16.34% | +384.66% | 88.83B | |
| -1.42% | -1.57% | -4.89% | +48.51% | 88.24B | |
| Average | -1.00% | -1.77% | +1.32% | +159.03% | 149.13B | |
| Weighted average by Cap. | -1.11% | -2.00% | +1.50% | +167.15% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01dfe16fc54842fc.0HNznkSoStazBEDsJU3gl8ZvuC-XgezM-V9wUjcBgnU.tSca8x3bHqD8ZXidaHmtw6Ibihzm7tykkwooGwRs-CPnJAnEFeAOr4pbNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:26 | 320.00 | 1 | 3 |
Price Extremes
| 1 week | 312.11 |  | 337.3 |
| 1 month | 310.01 | | 346.7 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 425.3 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
