|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.80 EUR | -0.48% |
|
-4.70% | +5.11% |
| 06-25 | After the FCAS failure, the Eurodrone is now on the rocks (correction) |  |
| 06-25 | Canada Defense Minister Says He Discussed GCAP Program With Japanese Counterpart | RE |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €293.00 | €296.60 | €295.00 | €289.20 | €287.80 |
| Volume | 81,811 | 42,349 | 85,826 | 53,791 | 57,330 |
| Change | -2.98% | +1.23% | -0.54% | -1.97% | -0.48% |
| Opening | €302.00 | €293.00 | €293.40 | €294.40 | €287.20 |
| High | €302.00 | €299.20 | €295.00 | €294.80 | €288.20 |
| Low | €288.40 | €292.80 | €286.00 | €284.80 | €284.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.70% | ||
| Current month | -5.58% | ||
| 1 month | -1.98% | ||
| 3 months | -8.75% | ||
| 6 months | +5.89% | ||
| Current year | +5.11% | ||
| 1 year | -4.77% | ||
| 3 years | +67.52% | ||
| 5 years | +176.20% | ||
| 10 years | +217.52% |
Volumes
marketsDaily volume
57,330
Estimated daily volume
57,330
Avg. Volume 20 sessions
76,873
Daily volume ratio
0.75
Avg. Volume 20 sessions
22,124,049.4
Avg. Volume 20 sessions USD
25,182,477.99
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,323,652,514
Market Cap (USD)
25,460,370,112
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,462,119,069
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
580,671
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,715,144,822
Free-Float capitalization (USD)
5,377,674,296
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
292.32
Moving average 20 days
296.59
Moving average 50 days
296.3
Moving average 100 days
314.5
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.28%
RSI 9 days
37.52
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.70% | -4.77% | +67.52% | 25.46B | |
| -1.63% | +1.31% | +8.97% | +50.32% | 172B | |
| +2.43% | +1.96% | +13.66% | +39.80% | 15.86B | |
| +1.20% | +3.52% | +10.78% | +380.60% | 11.29B | |
| -0.45% | -11.70% | -6.86% | +39.27% | 8.69B | |
| +4.31% | +3.73% | - | - | 3.85B | |
| -2.66% | -7.30% | -34.06% | -35.63% | 3B | |
| -2.41% | -11.14% | -17.97% | - | 1.51B | |
| 0.00% | -14.13% | -59.02% | -76.36% | 846M | |
| +0.93% | +20.00% | +63.64% | +350.00% | 153M | |
| Average | +0.12% | -2.17% | -2.85% | +101.94% | 24.3B | |
| Weighted average by Cap. | -0.99% | -0.02% | +6.41% | +65.40% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344ec9bb89214b27a3e4.U1UrfDM5gAezrUOoZxEw56b1Oz9F74rf4x_N8gq9Rpc.ZgMeFHJt0H6K13X8JHN0htCeFnoOwvi9tECrqETfIuJqeBsefFfmM_WdCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 288.00 | 1 | 16,723 |
| 18:29:41 | 288.00 | 14 | 16,722 |
| 18:29:24 | 288.00 | 8 | 16,708 |
| 18:29:23 | 288.00 | 4 | 16,700 |
| 18:29:23 | 288.00 | 18 | 16,696 |
| 18:29:01 | 288.00 | 12 | 16,678 |
| 18:28:38 | 288.00 | 8 | 16,666 |
| 18:28:38 | 288.00 | 25 | 16,658 |
| 18:27:20 | 288.00 | 2 | 16,633 |
| 18:26:39 | 288.00 | 48 | 16,631 |
Course Extremes
| 1 week | 284.2 |  | 302 |
| 1 month | 284.2 | | 308 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
