|
Market Closed -
Euronext Paris
18:55:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 282.00 EUR | -0.28% |
|
-3.62% | +2.99% |
| 10-01 | In the age of combat drones and AI, the Rafale prepares to evolve |  |
| 10-01 | BofA Upgrades Dassault Aviation to Buy, Lifts PT | MT |
Stock exchange
Euronext Paris
AM 282.00 €
-0.28%
21.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 282.00EUR | -0.28% | 21.62M € | ||
CBOE
| AMp | 281.70EUR | -0.53% | 10.73M € | |
|
Tradegate
| DAU0 | 282.80EUR | -0.21% | 82.01K € | |
|
Börse Stuttgart
| DAU0 | 282.20EUR | -0.28% | 33.86K € | |
|
CBOE
| 0IAX | 286.60EUR | -2.08% | 33.53K € | |
|
Boerse Muenchen
| DAU0 | 282.60EUR | -0.14% | 22.33K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 10.52K € | |
|
OTC Markets
| DUAVF | 318.00USD | -0.80% | 8.27K $ | |
|
Deutsche Boerse AG
| DAU0 | 280.80EUR | -0.35% | 0 € | |
|
Wiener Boerse
| DAA2 | 283.60EUR | -0.84% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €290.80 | €287.20 | €284.00 | €282.80 | €282.00 |
| Volume | 86,006 | 45,831 | 51,922 | 79,001 | 76,679 |
| Change | -0.62% | -1.24% | -1.11% | -0.42% | -0.28% |
| Opening | €293.40 | €290.60 | €287.60 | €288.80 | €282.80 |
| High | €295.40 | €291.00 | €290.40 | €290.40 | €287.40 |
| Low | €290.80 | €286.00 | €283.40 | €282.20 | €281.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.62% | ||
| Current month | -0.70% | ||
| 1 month | +1.29% | ||
| 3 months | -8.20% | ||
| 6 months | -16.22% | ||
| Current year | +2.99% | ||
| 1 year | -2.08% | ||
| 3 years | +60.14% | ||
| 5 years | +200.80% | ||
| 10 years | +185.56% |
Volumes
marketsDaily volume
76,679
Estimated daily volume
76,679
Avg. Volume 20 sessions
65,934
Daily volume ratio
1.16
Avg. Volume 20 sessions
18,593,388
Avg. Volume 20 sessions USD
20,918,863.04
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,796,367,324
Market Cap (USD)
24,531,645,834
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,350,687,676
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
573,025
Free-Float
20.41%
Free-Float capitalization (EUR)
4,487,931,178
Free-Float capitalization (USD)
5,051,132,446
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
285.36
Moving average 20 days
285.7
Moving average 50 days
295.6
Moving average 100 days
294.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.33%
RSI 9 days
38.07
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.62% | -2.08% | +60.14% | 24.53B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 324B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 165B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 161B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 153B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 152B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 91.08B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.88B | |
| Average | +0.34% | -2.20% | +4.91% | +164.62% | 152.7B | |
| Weighted average by Cap. | +0.24% | -2.48% | +5.51% | +175.01% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99cc4a7da.6NEC2x2Qd7qtkP5qdz4Srk7ggiFqoT_yGxs2q9lD9UE.mrVEj03SJPDh_4k-AWh3_hqQr2RYk1OmYWN6-YlxnRmLt1i6bqcC5f77mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:36 | 282.00 | 252 | 31,726 |
| 18:36:36 | 282.00 | 47 | 31,474 |
| 18:36:36 | 282.00 | 16 | 31,427 |
| 18:29:41 | 281.60 | 9 | 31,411 |
| 18:29:41 | 281.60 | 1 | 31,402 |
| 18:29:41 | 281.60 | 6 | 31,401 |
| 18:29:23 | 281.60 | 50 | 31,395 |
| 18:27:56 | 281.60 | 5 | 31,345 |
| 18:27:56 | 281.80 | 2 | 31,340 |
| 18:27:37 | 281.80 | 22 | 31,338 |
Price Extremes
| 1 week | 281.6 |  | 295.4 |
| 1 month | 274.8 | | 297.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
