|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390.00 KRW | -0.29% |
|
+6.44% | +6.94% |
| 03-12 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,175.00 ₩ | 3,365.00 ₩ | 3,430.00 ₩ | 3,400.00 ₩ | 3,390.00 ₩ |
| Volume | 137,722 | 566,889 | 307,084 | 297,043 | 195,643 |
| Change | -0.31% | +5.98% | +1.93% | -0.87% | -0.29% |
| Opening | 3,130.00 ₩ | 3,385.00 ₩ | 3,495.00 ₩ | 3,495.00 ₩ | 3,410.00 ₩ |
| High | 3,190.00 ₩ | 3,470.00 ₩ | 3,600.00 ₩ | 3,555.00 ₩ | 3,450.00 ₩ |
| Low | 3,055.00 ₩ | 3,220.00 ₩ | 3,410.00 ₩ | 3,375.00 ₩ | 3,295.00 ₩ |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.44% | ||
| Current month | -12.18% | ||
| 1 month | -24.16% | ||
| 3 months | -21.62% | ||
| 6 months | +7.45% | ||
| Current year | +6.94% | ||
| 1 year | +6.94% | ||
| 3 years | -40.73% | ||
| 5 years | -69.73% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
195,643
Avg. Volume 20 sessions
344,536
Avg. Volume 20 sessions KRW
1,167,977,040
Avg. Volume 20 sessions USD
760,353.05
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
142,602,908,976
Market Cap (USD)
94,166,491
Net sales (KRW)
541,777,680,400
Net sales (USD)
357,757,801
Number of employees
149
Sales / Employee (KRW)
3,636,091,815
Sales / Employee (USD)
2,401,059
Free-Float
72.46 %
Free-Float capitalization (KRW)
105,351,731,380
Free-Float capitalization (USD)
69,568,026
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
3,352
Moving average 20 days
3,684.5
Moving average 50 days
4,531.9
Moving average 100 days
4,309.2
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+33.68%
Price spread / (MMA100)
+27.12%
RSI 9 days
35.32
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +6.44% | +6.94% | -40.73% | 94.17M | |
| -1.87% | -1.24% | +79.60% | +125.33% | 462B | |
| -0.36% | +2.12% | +252.62% | +201.91% | 213B | |
| +2.25% | +11.26% | +969.13% | +1,052.62% | 211B | |
| -1.83% | +8.68% | +83.91% | +318.10% | 208B | |
| +1.31% | +3.18% | +170.35% | +211.07% | 78.28B | |
| -0.61% | +1.96% | +907.56% | +1,405.16% | 67.68B | |
| -1.04% | -2.66% | -1.40% | +42.98% | 66.51B | |
| +1.49% | +0.48% | +494.58% | +885.60% | 61.82B | |
| -1.31% | +0.07% | +17.25% | +118.76% | 44.72B | |
| Average | +1.04% | +3.21% | +298.05% | +432.08% | 141.31B | |
| Weighted average by Cap. | +1.38% | +3.59% | +295.93% | +398.59% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,220 |  | 3,600 |
| 1 month | 3,055 | | 4,545 |
| Current year | 3,030 | | 6,050 |
| 1 year | 2,765 | | 6,050 |
| 3 years | 2,360 | | 7,450 |
| 5 years | 2,360 | | 11,900 |
| 10 years | 2,360 | | 15,550 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
