|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,625.00 KRW | +2.54% |
|
+9.83% | -17.19% |
| 03-12 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,625.00 ₩
+2.54%
1.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,625.00KRW | +2.54% | 1.07B ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,340.00 | ₩2,325.00 | ₩2,600.00 | ₩2,560.00 | ₩2,625.00 |
| Volume | 88,700 | 53,541 | 1,025,998 | 229,634 | 407,324 |
| Change | -2.09% | -0.64% | +11.83% | -1.54% | +2.54% |
| Opening | ₩2,400.00 | ₩2,345.00 | ₩2,350.00 | ₩2,600.00 | ₩2,620.00 |
| High | ₩2,430.00 | ₩2,400.00 | ₩2,685.00 | ₩2,630.00 | ₩2,720.00 |
| Low | ₩2,340.00 | ₩2,320.00 | ₩2,325.00 | ₩2,540.00 | ₩2,585.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +9.83% | ||
| Current month | +7.58% | ||
| 1 month | +6.71% | ||
| 3 months | -14.22% | ||
| 6 months | -39.31% | ||
| Current year | -17.19% | ||
| 1 year | -19.23% | ||
| 3 years | -49.03% | ||
| 5 years | -68.07% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
407,324
Avg. Volume 20 sessions
184,135
Avg. Volume 20 sessions KRW
483,354,375
Avg. Volume 20 sessions USD
348,981.86
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
110,422,606,391
Market Cap (USD)
79,484,183
Net sales (KRW)
541,777,680,400
Net sales (USD)
389,981,343
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,548,898
Free-Float
72.46%
Free-Float capitalization (KRW)
81,577,668,017
Free-Float capitalization (USD)
58,721,076
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,490
Moving average 20 days
2,419.5
Moving average 50 days
2,390
Moving average 100 days
3,070.8
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
+16.98%
RSI 9 days
68.51
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +9.83% | -19.23% | -49.03% | 79.48M | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -5.13% | +239.34% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,244.04% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | +1.36% | +1.12% | +93.95% | +470.41% | 135.34B | |
| Weighted average by Cap. | +0.84% | -0.06% | +78.98% | +427.56% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,320 |  | 2,720 |
| 1 month | 2,230 | | 2,720 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,480 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
