|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 273.76 CNY | -1.64% |
|
-14.18% | - |
| 09-10 | DapuStor Corporation Approves Election of Zhu Lingling as Independent Director | CI |
| 08-25 | DapuStor Plans to Raise Credit Facility Cap to 11 Billion Yuan | MT |
Stock exchange
Shenzhen S.E.
301666 273.76 ¥
-1.64%
2.47B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301666 | 273.76CNY | -1.64% | 2.47B ¥ |
Quotes 5-day view: DapuStor Corporation
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥303.00 | CN¥307.00 | CN¥291.78 | CN¥278.33 | CN¥273.76 |
| Volume | 1,341,127 | 1,775,768 | 1,439,208 | 1,584,943 | 9,024,519 |
| Change | -5.01% | +1.32% | -4.96% | -4.61% | -1.64% |
| Opening | CN¥312.76 | CN¥293.00 | CN¥300.04 | CN¥278.20 | CN¥289.52 |
| High | CN¥314.85 | CN¥311.32 | CN¥305.00 | CN¥284.43 | CN¥292.00 |
| Low | CN¥302.77 | CN¥289.02 | CN¥291.04 | CN¥276.60 | CN¥257.43 |
Performance
| 1 day | -1.64% | ||
| 1 week | -14.18% | ||
| Current month | -19.46% | ||
| 1 month | -28.57% | ||
| 3 months | -49.10% | ||
| 6 months | +11.94% |
Volumes
marketsDaily volume
9,024,519
Avg. Volume 20 sessions
2,784,427
Avg. Volume 20 sessions CNY
762,264,735.52
Avg. Volume 20 sessions USD
114,005,838.37
Record volume 1
21,993,330
Record volume 2
17,790,760
Record volume 3
11,024,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
119,418,590,716
Market Cap (USD)
17,847,111,238
Net sales ()
2,288,689,249
Net sales (USD)
342,044,663
Number of employees
426
Sales / Employee (CNY)
5,372,510
Sales / Employee (USD)
802,922
Free-Float
61.78%
Free-Float capitalization (CNY)
73,781,185,995
Free-Float capitalization (USD)
11,026,600,011
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
290.77
Moving average 20 days
351.19
Moving average 50 days
396.26
Moving average 100 days
517.18
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+28.28%
Price spread / (MMA50)
+44.75%
Price spread / (MMA100)
+88.92%
RSI 9 days
18.24
RSI 14 days
25.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -14.18% | - | - | 17.85B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.37% | -10.26% | +111.37% | +493.72% | 1,242B | |
| Weighted average by Cap. | -0.11% | -8.23% | +70.73% | +441.04% |
Historical Quotes: DapuStor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 257.43 |  | 314.85 |
| 1 month | 257.43 | | 426.99 |
| Current year | 199.99 | | 918.88 |
| 1 year | 199.99 | | 918.88 |
| 3 years | 199.99 | | 918.88 |
| 5 years | 199.99 | | 918.88 |
| 10 years | 199.99 | | 918.88 |
Monthly variations
Annual variations
| 2026 | +11.94% |
- Stock Market
- Stocks
- 301666 Stock
- Quotes DapuStor Corporation
Select your edition
All financial news and data tailored to specific country editions
