|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.52 EUR | -1.20% |
|
-3.54% | -12.06% |
| 07-31 | DANONE : Gets a Buy rating from UBS | ZD |
| 07-30 | DANONE : DZ Bank remains its Buy rating | ZD |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €70.76 | €72.24 | €70.58 | €68.34 | €67.52 |
| Volume | 1,174,853 | 1,373,689 | 2,623,564 | 1,627,553 | 1,637,850 |
| Change | +1.09% | +2.09% | -2.30% | -3.17% | -1.20% |
| Opening | €70.48 | €71.80 | €69.80 | €70.20 | €67.34 |
| High | €71.28 | €72.72 | €70.66 | €70.64 | €67.96 |
| Low | €69.82 | €71.48 | €68.50 | €68.24 | €66.82 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.54% | ||
| 1 month | -5.88% | ||
| 3 months | +1.17% | ||
| 6 months | +2.55% | ||
| Current year | -12.06% | ||
| 1 year | -6.07% | ||
| 3 years | +21.59% | ||
| 5 years | +8.80% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
1,637,850
Estimated daily volume
1,637,850
Avg. Volume 20 sessions
1,397,778
Daily volume ratio
1.17
Avg. Volume 20 sessions
94,377,970.56
Avg. Volume 20 sessions USD
108,798,924.46
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,435,468,468
Market Cap (USD)
49,966,028,377
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,385,022,432
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
353,953
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,573,480,262
Free-Float capitalization (USD)
48,974,439,506
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
69.89
Moving average 20 days
71.71
Moving average 50 days
68.34
Moving average 100 days
67.68
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.23%
RSI 9 days
37.1
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.54% | -6.07% | +21.59% | 49.97B | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -3.68% | -15.94% | 79.53B | |
| +1.29% | +0.64% | +141.54% | +518.11% | 45.74B | |
| -1.66% | -7.74% | +46.31% | -6.70% | 38.2B | |
| -1.23% | +0.43% | -5.95% | -24.32% | 35.17B | |
| -2.01% | +0.70% | -5.86% | -28.55% | 30.65B | |
| -0.71% | +4.58% | +34.23% | +33.84% | 30.5B | |
| +2.60% | -2.57% | +23.97% | +79.34% | 29.74B | |
| +0.37% | +5.31% | -10.75% | -35.94% | 21.65B | |
| Average | -0.54% | +0.16% | +22.77% | +51.72% | 61.87B | |
| Weighted average by Cap. | -1.02% | +0.20% | +20.00% | +28.94% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YPtUt_uqcWLdw0MzHK9HHCnTWKA8CyCZJv3ADFBu46c.U50f0MjwGiWysCx5JNk_UVq5EOdLPG2scJb1OjpfhvISvQ6BnJIgB4XxJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 67.52 | 2,626 | 666,301 |
| 18:35:07 | 67.52 | 7,203 | 663,675 |
| 18:35:07 | 67.52 | 7,835 | 656,472 |
| 18:29:51 | 67.60 | 1 | 648,637 |
| 18:29:51 | 67.60 | 171 | 648,636 |
| 18:29:51 | 67.60 | 88 | 648,465 |
| 18:29:41 | 67.60 | 88 | 648,377 |
| 18:29:41 | 67.60 | 72 | 648,289 |
| 18:29:41 | 67.60 | 167 | 648,217 |
| 18:29:41 | 67.60 | 161 | 648,050 |
Course Extremes
| 1 week | 66.82 |  | 72.72 |
| 1 month | 66.82 | | 74.68 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
