|
Market Closed -
Euronext Paris
18:55:00 16/09/2026 +03
|
After hours 21:54:02 | |||
| 60.92 EUR | -1.07% |
|
61.17 | +0.41% |
| 03:20pm | Danone : Bernstein keeps its Buy rating | ZD |
| 09-09 | Beiersdorf still struggling, Deutsche Bank cuts rating to sell |  |
Stock exchange
Euronext Paris
BN 60.92 €
-1.07%
76.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 60.92EUR | -1.07% | 76.08M € | ||
CBOE
| BN | 60.88EUR | -1.20% | 21.1M € | |
|
London S.E.
| 0KFX | 60.88EUR | -1.14% | 2.32M € | |
|
Tradegate
| BSN | 61.38EUR | -0.71% | 779K € | |
|
Xetra
| BSN | 60.90EUR | -1.17% | 367K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Boerse Muenchen
| BSN | 61.14EUR | -1.10% | 154K € | |
|
OTC Markets
| GPDNF | 69.06USD | -1.97% | 49.24K $ | |
|
Börse Stuttgart
| BSN | 61.18EUR | -1.00% | 34.75K € | |
|
CBOE
| 0KFX | 60.89EUR | -1.22% | 13.15K € | |
|
Deutsche Boerse AG
| BSN | 61.00EUR | -1.58% | 9.27K € | |
|
Wiener Boerse
| BN | 62.62EUR | -1.54% | 0 € | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 0 CHF | |
| DANOY | 13.98USD | -1.34% | 2.97M $ | ||
|
Boerse Muenchen
| BSND | 12.30EUR | -2.38% | 12.3 € | |
|
Deutsche Boerse AG
| BSND | 12.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 11.90EUR | -1.65% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €61.76 | €61.38 | €62.28 | €61.58 | €60.92 |
| Volume | 1,523,443 | 914,872 | 1,393,034 | 1,120,969 | 1,248,909 |
| Change | -1.91% | -0.62% | +1.47% | -1.12% | -1.07% |
| Opening | €62.60 | €61.88 | €61.60 | €61.90 | €61.30 |
| High | €62.88 | €62.24 | €62.58 | €62.12 | €61.30 |
| Low | €61.72 | €61.38 | €61.38 | €61.28 | €60.72 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.24% | ||
| Current month | -5.23% | ||
| 1 month | -6.62% | ||
| 3 months | -7.98% | ||
| 6 months | -16.36% | ||
| Current year | -20.66% | ||
| 1 year | -17.99% | ||
| 3 years | +13.21% | ||
| 5 years | +2.28% | ||
| 10 years | -4.69% |
Volumes
marketsDaily volume
1,248,909
Estimated daily volume
1,248,909
Avg. Volume 20 sessions
1,121,211
Daily volume ratio
1.11
Avg. Volume 20 sessions
68,304,174.12
Avg. Volume 20 sessions USD
78,405,678.43
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,632,572,810
Market Cap (USD)
45,733,409,659
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,482,806,370
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,056
Free-Float
92.27%
Free-Float capitalization (EUR)
38,846,054,061
Free-Float capitalization (USD)
44,825,818,211
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
61.99
Moving average 20 days
64.37
Moving average 50 days
67.72
Moving average 100 days
66.59
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
35.27
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.24% | -17.99% | +13.21% | 45.73B | |
| -0.30% | -0.09% | +8.03% | -26.54% | 245B | |
| +1.14% | +0.54% | +0.09% | -12.67% | 79.26B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| -0.83% | -0.40% | +38.25% | +8.85% | 41.74B | |
| +0.70% | -0.13% | -11.11% | -19.06% | 34.24B | |
| +0.37% | -3.55% | +14.69% | +61.43% | 29.97B | |
| +0.26% | +0.81% | -4.32% | -25.76% | 29.33B | |
| +2.15% | -1.33% | +14.37% | +22.58% | 27.28B | |
| -2.78% | -3.67% | +42.16% | +4.42% | 23.39B | |
| Average | -0.02% | -1.25% | +17.99% | +59.16% | 60.06B | |
| Weighted average by Cap. | -0.04% | -0.54% | +13.93% | +33.42% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a51209fff7a359b12bf5e18.Fgvjjx-dk2DLCW2Sb0l1b5XlbS30Z8CRRYgQnjufi8c.R16u33XS4Q6kTTTgBwNNXP7cVF6DKa7UA91fqU_sz7N4Yau3Zq_1Fq1qCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 60.84 | 2 | 270,318 |
| 18:29:30 | 60.84 | 246 | 270,316 |
| 18:29:25 | 60.86 | 10 | 270,070 |
| 18:29:24 | 60.86 | 137 | 270,060 |
| 18:29:24 | 60.86 | 350 | 269,923 |
| 18:29:24 | 60.86 | 385 | 269,573 |
| 18:28:17 | 60.86 | 385 | 269,188 |
| 18:28:17 | 60.86 | 203 | 268,803 |
| 18:28:17 | 60.86 | 42 | 268,600 |
| 18:28:17 | 60.86 | 292 | 268,558 |
Price Extremes
| 1 week | 60.72 |  | 62.88 |
| 1 month | 60.72 | | 66.86 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
