Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 18:55:00 16/06/2026 +03			After hours 22:59:59
66.20 ^EUR	-0.39%		65.53	-1.01%

07:01pm	Argan delivers new Sorigny warehouse to Danone Group
06-16	Dannon parent sues Chobani over yogurt protein claims	RE

Quotes 5-day view: Danone

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	Today	16/06/2026
Last	66.00 €	67.18 €	66.46 €	66.20 €	66.20 €
Volume	1,263,879	1,524,353	1,533,346	1,178,186	1,178,186
Change	-0.51%	+1.79%	-1.07%	-0.39%	-0.39%
Opening	66.34 €	66.08 €	66.62 €	66.58 €	66.58 €
High	66.80 €	67.22 €	67.24 €	66.58 €	66.58 €
Low	66.00 €	65.95 €	66.28 €	65.62 €	65.62 €

Performance

1 day	-0.39%
1 week	+3.15%
Current month	+8.63%
1 month	+8.10%
3 months	-7.95%
6 months	-14.07%
Current year	-13.78%
1 year	-8.84%
3 years	+21.11%
5 years	+11.64%
10 years	+9.42%

Volumes

markets

Daily volume

1,178,186

Estimated daily volume

1,178,186

Avg. Volume 20 sessions

1,909,525

Daily volume ratio

0.62

Avg. Volume 20 sessions

126,410,555

Avg. Volume 20 sessions USD

146,731,051.72

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,540,951,851

Market Cap (USD)

49,362,905,374

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,658,157,345

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

357,033

Free-Float

92.48 %

Free-Float capitalization (EUR)

41,874,940,894

Free-Float capitalization (USD)

48,590,091,546

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

66.26

Moving average 20 days

63.49

Moving average 50 days

65.15

Moving average 100 days

67.57

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

+2.07%

STIM

RSI 9 days

70.39

RSI 14 days

62.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.39%	+3.15%	-8.84%	+21.11%	49.36B
NESTLÉ S.A.	+0.59%	+3.88%	-5.54%	-26.26%	257B
MONDELEZ INTERNATIONAL, INC.	+1.06%	-1.24%	-7.53%	-15.52%	78.94B
GRUPO NUTRESA S. A.	-0.87%	+0.30%	+140.90%	+428.24%	40.26B
ARCHER-DANIELS-MIDLAND COMPANY	-1.58%	-2.62%	+44.05%	+3.37%	38.2B
THE HERSHEY COMPANY	+0.78%	+3.80%	+7.11%	-29.99%	36.74B
AJINOMOTO CO., INC.	+1.70%	+7.07%	+42.79%	+79.49%	30.23B
KRAFT HEINZ	-0.79%	+1.58%	-7.72%	-35.66%	28.45B
NESTLÉ INDIA LIMITED	+1.25%	-0.56%	+17.11%	+21.22%	28.04B
BUNGE GLOBAL SA	-2.91%	-5.73%	+38.41%	+23.84%	23.86B
Average	+0.15%	+0.84%	+26.07%	+46.98%	61.06B
Weighted average by Cap.	+0.33%	+1.72%	+12.50%	+19.49%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b86043c105027ca9e95f47c238e47861.38hZzo6HjPv0hikMz3BMw_7lvLrMeoQVZBhvIsv3JHQ.7P4z-eXXyI-59mZLhxcLoJ-q5s75HP5eL28odoyoFiCR_zaA-MrivMfTbA

Date	Price	Volume	Total
18:29:52	66.28	289	317,650
18:29:52	66.28	116	317,361
18:29:52	66.28	44	317,245
18:29:52	66.28	168	317,201
18:29:52	66.28	38	317,033
18:29:52	66.28	213	316,995
18:29:52	66.28	171	316,782
18:29:52	66.28	73	316,611
18:29:49	66.27	29	316,538
18:29:30	66.28	92	316,509

Chart

Duration

Period

More charts

Course Extremes

1 week	65.62	67.24
1 month	60.64	67.24
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-13.78%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%