|
Market Closed -
London S.E.
18:30:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.69 EUR | -0.03% |
|
-3.85% | -23.48% |
| 09-30 | Danone : Bernstein maintains a Buy rating | ZD |
| 09-29 | 'Let them be scared': Moscow sends EU message with widening corporate crackdown | RE |
Stock exchange
London S.E.
0KFX 58.69 €
-0.03%
4.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 58.70EUR | -0.10% | 89.95M € | ||
CBOE
| BN | 58.70EUR | +0.10% | 36.45M € | |
|
London S.E.
| 0KFX | 58.69EUR | -0.03% | 4.09M € | |
|
Boerse Muenchen
| BSN | 58.66EUR | -0.41% | 830K € | |
|
Tradegate
| BSN | 58.64EUR | -0.48% | 673K € | |
|
Börse Stuttgart
| BSN | 58.62EUR | -0.34% | 328K € | |
|
Xetra
| BSN | 58.72EUR | -0.10% | 254K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
OTC Markets
| GPDNF | 66.52USD | +0.98% | 80.56K $ | |
|
Swiss Exchange
| BN | 58.64CHF | -.--% | 58.64K CHF | |
|
Deutsche Boerse AG
| BSN | 58.66EUR | -0.37% | 19.06K € | |
|
CBOE
| 0KFX | 58.94EUR | -.--% | 0 € | |
|
Wiener Boerse
| BN | 59.06EUR | +0.48% | 0 € | |
| DANOY | 13.26USD | -0.67% | 5.35M $ | ||
|
Boerse Muenchen
| BSND | 11.90EUR | -.--% | 71.4 € | |
|
Deutsche Boerse AG
| BSND | 11.30EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| BSND | 11.50EUR | -0.86% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €60.14 | €60.00 | €59.80 | €58.76 | €58.80 |
| Volume | 809,799 | 721,140 | 582,252 | 716,896 | 471,603 |
| Change | -0.30% | -0.23% | -0.33% | -1.73% | +0.06% |
| Opening | €60.21 | €60.05 | €59.71 | €59.26 | €58.72 |
| High | €60.74 | €60.22 | €60.14 | €59.32 | €59.56 |
| Low | €60.10 | €59.44 | €59.50 | €58.60 | €58.66 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.85% | ||
| Current month | -8.92% | ||
| 1 month | -8.82% | ||
| 3 months | -19.03% | ||
| 6 months | -12.61% | ||
| Current year | -23.48% | ||
| 1 year | -19.86% | ||
| 3 years | +12.36% | ||
| 5 years | -0.79% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
69,744
Estimated daily volume
69,744
Avg. Volume 20 sessions
10,259
Daily volume ratio
6.8
Avg. Volume 20 sessions
602,100.71
Avg. Volume 20 sessions USD
682,162.04
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,806,000,788
Market Cap (USD)
42,833,064,713
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,910,820,510
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
348,605
Free-Float
92.27%
Free-Float capitalization (EUR)
37,055,730,838
Free-Float capitalization (USD)
41,983,031,367
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.68
Moving average 20 days
61.93
Moving average 50 days
65.5
Moving average 100 days
66.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
30.94
RSI 14 days
31.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -3.85% | -19.86% | +12.36% | 42.83B | |
| -0.31% | -1.39% | +5.45% | -26.72% | 235B | |
| -1.67% | -5.34% | -7.68% | -16.69% | 75.71B | |
| +18.98% | +20.00% | +117.24% | +663.33% | 43.18B | |
| -0.10% | -3.61% | -19.94% | +12.32% | 42.83B | |
| -0.03% | -3.59% | +31.62% | +5.25% | 38.27B | |
| -2.35% | -6.44% | -14.39% | -21.23% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -3.11% | -5.33% | -11.60% | -32.46% | 27.81B | |
| Average | +1.87% | +0.03% | +8.79% | +66.08% | 59.63B | |
| Weighted average by Cap. | +1.11% | -0.33% | +7.91% | +38.14% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ded15b26073f792a93e83.1UAUNMcQsnWs7PdWCJEHmZx81o1ieuM6VcfVs9lumnI.hgxOWYRB1THvrbobXOJ30NMp-8JTSppvPpHh1YNX9BrkA2QGoUDIG-GJog
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:07 | 58.77 | 30,843 | 69,646 |
Price Extremes
| 1 week | 58.6 |  | 60.74 |
| 1 month | 58.6 | | 65.4 |
| Current year | 58.6 | | 77.68 |
| 1 year | 58.6 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -23.34% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
