|
End-of-day quote
Ho Chi Minh S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 7,950.00 VND | 0.00% |
|
-1.12% | +0.38% |
Stock exchange
Ho Chi Minh S.E.
ADS 7,950.00 ₫
0.00%
58.41M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 7,950.00VND | 0.00% | 58.41M ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,000.00 | ₫7,980.00 | ₫7,920.00 | ₫7,950.00 | ₫7,950.00 |
| Volume | 59,930 | 38,925 | 182,734 | 19,679 | 7,347 |
| Change | -0.50% | -0.25% | -0.75% | +0.38% | 0.00% |
| Opening | ₫8,040.00 | ₫8,000.00 | ₫7,950.00 | ₫7,920.00 | ₫8,100.00 |
| High | ₫8,090.00 | ₫8,000.00 | ₫7,960.00 | ₫8,240.00 | ₫8,100.00 |
| Low | ₫8,000.00 | ₫7,800.00 | ₫7,900.00 | ₫7,890.00 | ₫7,910.00 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.81% | ||
| 1 month | -1.36% | ||
| 3 months | -15.69% | ||
| 6 months | -3.64% | ||
| Current year | +0.38% | ||
| 1 year | -10.67% | ||
| 3 years | -47.52% | ||
| 5 years | -69.92% | ||
| 10 years | -26.85% |
Volumes
marketsDaily volume
7,347
Avg. Volume 20 sessions
58,834
Avg. Volume 20 sessions VND
467,730,300
Avg. Volume 20 sessions USD
17,773.75
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
614,147,736,842
Market Cap (USD)
23,337,614
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
52.29%
Free-Float capitalization (VND)
321,151,536,231
Free-Float capitalization (USD)
12,203,758
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7,960
Moving average 20 days
8,100
Moving average 50 days
7,966.8
Moving average 100 days
8,509.2
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+7.03%
RSI 9 days
34.39
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | -10.67% | -47.52% | 23.34M | |
| +4.20% | +2.91% | +2.05% | +55.26% | 4.07B | |
| +1.25% | +3.30% | +68.95% | +75.73% | 2.11B | |
| 0.00% | +1.49% | -5.08% | +4.67% | 2.01B | |
| +0.68% | +4.24% | +9.26% | -2.16% | 1.98B | |
| 0.00% | -8.96% | -37.73% | - | 1.65B | |
| +1.99% | -3.97% | +68.57% | +223.42% | 1.51B | |
| -0.41% | +2.09% | +101.86% | +108.33% | 1.32B | |
| +1.61% | -1.05% | +46.77% | +17.84% | 1.27B | |
| +0.61% | -0.73% | -22.26% | -40.00% | 1.21B | |
| Average | +0.99% | -0.07% | +22.17% | +43.95% | 1.72B | |
| Weighted average by Cap. | +1.53% | +0.56% | +21.57% | +54.36% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,800 |  | 8,240 |
| 1 month | 7,800 | | 8,460 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 16,550 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
