|
Market Closed -
Nasdaq
23:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -12.42% |
|
-25.35% | -66.36% |
| 08-07 | Cytosorbents Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Cytosorbents Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cytosorbents Corporation
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.750 | $5.510 | $5.320 | $4.910 | $4.300 |
| Volume | 11,770 | 14,274 | 6,350 | 6,107 | 24,869 |
| Change | -0.17% | -4.17% | -3.45% | -7.71% | -12.42% |
| Opening | $5.880 | $5.790 | $5.530 | $5.250 | $5.200 |
| High | $6.000 | $5.790 | $5.590 | $5.360 | $5.200 |
| Low | $5.500 | $5.160 | $5.310 | $4.895 | $3.940 |
Performance
| 1 day | -12.42% | ||
| 1 week | -25.35% | ||
| Current month | -36.95% | ||
| 1 month | -41.92% | ||
| 3 months | -53.96% | ||
| 6 months | -69.10% | ||
| Current year | -66.36% | ||
| 1 year | -77.44% | ||
| 3 years | -89.14% | ||
| 5 years | -97.36% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
24,869
Estimated daily volume
24,869
Avg. Volume 20 sessions
15,064
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
64,775.2
Record volume 1
321,101
Record volume 2
310,975
Record volume 3
308,692
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
13,511,189
Net sales (USD)
37,063,000
Number of employees
129
Sales / Employee (USD)
287,310
Free-Float
84.01%
Free-Float capitalization (USD)
11,383,338
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.158
Moving average 20 days
6.352
Moving average 50 days
6.954
Moving average 100 days
8.085
Price spread / (MMA5)
+19.95%
Price spread / (MMA20)
+47.73%
Price spread / (MMA50)
+61.73%
Price spread / (MMA100)
+88.03%
STIM
RSI 9 days
19.18
RSI 14 days
27.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.42% | -25.35% | -77.44% | -89.14% | 13.51M | |
| +1.97% | +3.05% | +44.96% | +34.93% | 251B | |
| +1.00% | +5.30% | +20.36% | -9.90% | 157B | |
| +0.31% | +4.17% | -10.02% | +38.63% | 141B | |
| +0.13% | +2.59% | -54.44% | -16.64% | 64.75B | |
| -1.26% | -2.86% | +14.83% | +23.07% | 49.41B | |
| +1.12% | -0.53% | -16.19% | -20.49% | 47.09B | |
| +4.55% | +10.55% | +38.96% | +55.14% | 48.73B | |
| +2.31% | +0.13% | +47.04% | +59.96% | 42.28B | |
| +7.25% | +11.71% | +190.12% | +106.81% | 41.36B | |
| Average | -0.67% | +0.30% | +19.82% | +18.24% | 84.29B | |
| Weighted average by Cap. | +0.13% | +3.46% | +25.22% | +25.38% |
Historical Quotes: Cytosorbents Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b6.o4GIXgGx2cWO_B0OEFZTONuqN9xTpXCJ9OoGhWgxZhw.79vuH2qFvJLakEdtVHsDfOyacqUXwTjDt4RBzi15K2rXwuA4e4i1guPFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:37 | 4.300 | 200 | 18,260 |
| 22:58:37 | 4.300 | 100 | 18,060 |
| 22:58:37 | 4.360 | 100 | 17,960 |
| 22:58:37 | 4.360 | 100 | 17,860 |
| 22:58:37 | 4.360 | 100 | 17,760 |
| 22:58:37 | 4.360 | 100 | 17,660 |
| 22:53:53 | 4.360 | 100 | 17,560 |
| 22:53:17 | 4.350 | 100 | 17,460 |
| 22:52:46 | 4.360 | 100 | 17,360 |
| 22:52:26 | 4.350 | 101 | 17,260 |
Price Extremes
| 1 week | 3.94 |  | 5.79 |
| 1 month | 3.94 | | 9.43 |
| Current year | 3.94 | | 16.89 |
| 1 year | 3.94 | | 20.4 |
| 3 years | 3.94 | | 43 |
| 5 years | 3.94 | | 164.6 |
| 10 years | 3.94 | | 299 |
Monthly variations
Annual variations
| 2026 | -66.36% | ||
| 2025 | -29.76% | ||
| 2024 | -18.02% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Stocks
- CTSO Stock
- Quotes Cytosorbents Corporation
Select your edition
All financial news and data tailored to specific country editions
