Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Delayed BURSA MALAYSIA 04:05:18 30/10/2026 +03			5-day change	1st Jan Change
0.0450 ^MYR	0.00%		0.00%	-59.09%

10-09	Cuscapi Berhad Announces Resignation of Fang Kok Hong as Chief Executive Officer, Effective September 30, 2026	CI
09-22	Cuscapi Berhad announced that it expects to receive MYR 4.719776 million in funding	CI

Stock exchange

BURSA MALAYSIA 0051 0.0450 RM 0.00% 20.26K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0051	0.0450MYR	0.00%	20.26K RM

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 0.0450	MYR 0.0450	MYR 0.0450	MYR 0.0450	MYR 0.0450
Volume	987,900	3,984,200	539,100	150,200	450,300
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0450	MYR 0.0400	MYR 0.0450	MYR 0.0400	MYR 0.0450
High	MYR 0.0450	MYR 0.0450	MYR 0.0450	MYR 0.0450	MYR 0.0450
Low	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0450

Performance

Current month	-10.00%
1 month	-10.00%
3 months	-50.00%
6 months	-52.63%
Current year	-59.09%
1 year	-66.67%
3 years	-73.53%
5 years	-79.07%
10 years	-62.50%

Volumes

markets

Daily volume

450,300

Estimated daily volume

4,681,819

Avg. Volume 20 sessions

2,975,380

Daily volume ratio

1.57

Avg. Volume 20 sessions MYR

133,892.1

Avg. Volume 20 sessions USD

33,117.01

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

42,341,449

Market Cap (USD)

10,429,956

Net sales ()

28,141,966

Net sales (USD)

6,932,202

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

182,426

Free-Float

59.85%

Free-Float capitalization (MYR)

25,340,757

Free-Float capitalization (USD)

6,242,181

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

0.045

Moving average 20 days

0.0455

Moving average 50 days

0.0567

Moving average 100 days

0.0742

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+26.00%

Price spread / (MMA100)

+64.89%

RSI 9 days

46.24

RSI 14 days

43.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	0.00%	-66.67%	-73.53%	10.43M
IBM	+2.00%	+2.45%	-16.20%	+81.22%	239B
SALESFORCE, INC.	-4.63%	-7.75%	-8.18%	+17.46%	199B
ACCENTURE PLC	+1.57%	-4.45%	-0.21%	-14.76%	144B
SNOWFLAKE INC.	-2.84%	+5.19%	+22.46%	+130.35%	120B
CLOUDFLARE, INC.	-2.64%	+2.20%	+36.47%	+460.61%	113B
TATA CONSULTANCY SERVICES LTD.	+0.73%	-1.15%	-18.96%	-26.05%	93.45B
RELX PLC	+0.83%	-3.73%	-14.16%	+3.48%	66.94B
INFOSYS LIMITED	+2.08%	-0.59%	-24.09%	-16.94%	47.77B
FUJITSU LIMITED	-15.50%	-18.47%	-8.75%	+91.80%	48.79B
Average	-1.84%	-1.23%	-9.83%	+65.36%	107.26B
Weighted average by Cap.	-1.30%	-1.30%	-2.80%	+84.05%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

626d120d8c89824f0cdcf1c553b0e.3Gfzu2dZEJ0VvUpoCTiOuaWm5BF3npmjNfujVg0i7no.tl66_RcMUsp23CwQXmzZ_8_l3WcA_6yQcZHvMFpNtBO_N4TzLx8j2nHicg

Date	Price	Volume	Total
04:05:18	0.0450	49,900	450,300
04:05:18	0.0450	50,000	400,400
04:05:18	0.0450	100,100	350,400
04:00:01	0.0450	99,900	250,300
04:00:01	0.0450	150,100	150,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.04
1 month	0.04	0.06
Current year	0.04	0.12
1 year	0.04	0.16
3 years	0.04	0.35
5 years	0.04	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-59.09%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%