|
Market Closed -
Nasdaq
23:00:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.24 USD | -0.67% |
|
+0.60% | +38.59% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
CSX 50.24 $
-0.67%
450M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 50.24USD | -0.67% | 450M $ | ||
CBOE
| CSX | 50.23USD | -0.71% | 13.3M $ | |
|
Wiener Boerse
| CSX | 43.64EUR | -0.54% | 10.43K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Xetra
| CXR | 43.68EUR | -0.18% | 4.89K € | |
|
Tradegate
| CXR | 43.41EUR | -0.66% | 4.43K € | |
|
Boerse Muenchen
| CXR | 43.52EUR | +0.10% | 957.55 € | |
|
Deutsche Boerse AG
| CXR | 43.10EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| CXR | 43.25EUR | -0.46% | 0 € | |
|
Borsa Italiana
| 1CSX | 43.72EUR | -0.08% | 0 € | |
| CSXC34 | 129.87BRL | +0.81% | 2.34K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.08 | $50.14 | $50.16 | $50.58 | $50.24 |
| Volume | 10,918,952 | 10,769,126 | 5,625,298 | 7,751,492 | 8,956,565 |
| Change | +0.28% | +0.12% | +0.04% | +0.84% | -0.67% |
| Opening | $50.04 | $50.44 | $50.05 | $50.14 | $50.98 |
| High | $50.27 | $50.68 | $50.77 | $50.99 | $51.00 |
| Low | $49.71 | $50.11 | $50.03 | $50.00 | $50.19 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.60% | ||
| Current month | -0.32% | ||
| 1 month | -1.00% | ||
| 3 months | +8.74% | ||
| 6 months | +21.47% | ||
| Current year | +38.59% | ||
| 1 year | +39.59% | ||
| 3 years | +62.75% | ||
| 5 years | +48.82% | ||
| 10 years | +425.71% |
Volumes
marketsDaily volume
8,956,565
Estimated daily volume
8,956,565
Avg. Volume 20 sessions
11,281,541
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
566,784,619.84
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,060,104,640
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (USD)
92,820,546,404
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
50.24
Moving average 20 days
50.69
Moving average 50 days
49.08
Moving average 100 days
46.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
54.21
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.60% | +39.59% | +62.75% | 93.06B | |
| -0.39% | +2.00% | +35.74% | +32.62% | 177B | |
| -0.65% | +1.29% | +21.13% | +59.78% | 76.12B | |
| +0.85% | -0.42% | -25.94% | -34.89% | 14.13B | |
| -0.28% | -13.19% | +11.38% | -1.63% | 4.34B | |
| -0.74% | +0.47% | -7.31% | -2.26% | 4.12B | |
| -0.27% | -1.36% | -35.35% | -29.18% | 787M | |
| -5.18% | -7.78% | -11.23% | +14.81% | 476M | |
| +3.26% | +2.15% | -64.02% | -77.11% | 226M | |
| +0.69% | -5.65% | -38.24% | -34.85% | 121M | |
| Average | -0.34% | -1.32% | -7.42% | -1.00% | 37.09B | |
| Weighted average by Cap. | -0.47% | +1.27% | +30.30% | +42.15% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.ofOtu-JxZF_MhO_mbGLvBc4CxgBOadCz-EH76p7XLXo.-4r_1608Fwm2w5_eFC2gVPd48TEcKqPcrhHI09idTivmg9_srh01DqX-3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 50.24 | 1,635,959 | 6,340,751 |
| 22:59:59 | 50.23 | 200 | 4,704,792 |
| 22:59:59 | 50.23 | 105 | 4,704,592 |
| 22:59:59 | 50.23 | 100 | 4,704,487 |
| 22:59:59 | 50.23 | 100 | 4,704,387 |
| 22:59:59 | 50.23 | 100 | 4,704,287 |
| 22:59:59 | 50.23 | 200 | 4,704,187 |
| 22:59:59 | 50.23 | 200 | 4,703,987 |
| 22:59:59 | 50.23 | 100 | 4,703,787 |
| 22:59:59 | 50.23 | 211 | 4,703,687 |
Course Extremes
| 1 week | 50 |  | 51 |
| 1 month | 49.36 | | 53.6 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +38.59% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
