|
Real-time Estimate
Cboe BZX
22:48:43 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.40 USD | -0.05% |
|
+1.07% | +30.84% |
| 10-05 | JPMorgan Adjusts Price Target on CSX to $57 From $58, Maintains Overweight Rating | MT |
| 10-02 | Susquehanna Adjusts Price Target on CSX to $55 From $59, Keeps Positive Rating | MT |
Stock exchange
Nasdaq
CSX 47.42 $
-0.01%
241M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.42USD | -0.01% | 241M $ | ||
CBOE
| CSX | 47.40USD | -0.08% | 13.97M $ | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Boerse Muenchen
| CXR | 42.13EUR | -0.34% | 7.16K € | |
|
Tradegate
| CXR | 42.20EUR | -0.18% | 5.06K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Börse Stuttgart
| CXR | 42.14EUR | -0.25% | 294.98 € | |
|
Deutsche Boerse AG
| CXR | 42.14EUR | -0.22% | 0 € | |
|
Wiener Boerse
| CSX | 42.21EUR | +0.13% | 0 € | |
|
Xetra
| CXR | 42.14EUR | +2.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 118.91BRL | -9.37% | 118.91 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.51 | $46.54 | $47.43 | $47.43 | $47.43 |
| Volume | 11,008,165 | 12,901,268 | 10,964,955 | 8,250,865 | 5,089,641 |
| Change | -0.89% | +0.06% | +1.91% | 0.00% | -0.05% |
| Opening | $46.98 | $46.23 | $46.88 | $47.22 | $47.38 |
| High | $47.25 | $46.56 | $47.59 | $47.54 | $47.73 |
| Low | $46.50 | $45.85 | $46.75 | $46.90 | $47.32 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.07% | ||
| Current month | +1.98% | ||
| 1 month | -3.20% | ||
| 3 months | -2.83% | ||
| 6 months | +14.34% | ||
| Current year | +30.84% | ||
| 1 year | +30.84% | ||
| 3 years | +53.45% | ||
| 5 years | +45.76% | ||
| 10 years | +358.11% |
Volumes
marketsDaily volume
5,089,641
Estimated daily volume
5,455,935
Avg. Volume 20 sessions
11,518,715
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
546,044,684.58
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,855,110,730
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73%
Free-Float capitalization (USD)
87,629,549,492
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
46.97
Moving average 20 days
47.55
Moving average 50 days
49.32
Moving average 100 days
48.47
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.25%
RSI 9 days
49.41
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.07% | +30.84% | +53.45% | 87.86B | |
| -0.50% | +0.60% | +16.17% | +36.22% | 165B | |
| -1.15% | -1.20% | +12.29% | +21.77% | 75.59B | |
| -1.51% | -1.78% | +24.72% | +14.86% | 72.29B | |
| -0.37% | +0.63% | +5.12% | +64.47% | 71.03B | |
| -0.87% | +0.66% | +25.07% | -13.58% | 37.19B | |
| -1.63% | -1.20% | +59.90% | +21.38% | 21.58B | |
| -0.25% | +3.32% | +37.32% | +137.62% | 21.41B | |
| -3.73% | -8.59% | +1.85% | +61.27% | 16.43B | |
| -0.14% | -1.29% | - | - | 16.68B | |
| Average | -0.98% | +0.33% | +23.70% | +44.16% | 58.47B | |
| Weighted average by Cap. | -0.71% | +0.67% | +20.26% | +38.50% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c2b97317e73b51b4.0WT0hgpvNSLDi_XfwkT-TSyrP8pbTpPwqeb80HyMPEw.kjKd9UkaRhqkvI-6pxGzfhXAWpUCA9Wo-dbItE7Ndgm9IpvFSCtcc626tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:48 | 47.42 | 100 | 4,266,190 |
| 22:33:48 | 47.42 | 100 | 4,266,090 |
| 22:33:33 | 47.42 | 200 | 4,265,990 |
| 22:33:32 | 47.42 | 100 | 4,265,790 |
| 22:33:32 | 47.42 | 300 | 4,265,690 |
| 22:33:32 | 47.43 | 176 | 4,265,390 |
| 22:33:32 | 47.43 | 300 | 4,265,214 |
| 22:33:32 | 47.43 | 200 | 4,264,914 |
| 22:33:32 | 47.42 | 200 | 4,264,714 |
| 22:33:32 | 47.42 | 250 | 4,264,514 |
Price Extremes
| 1 week | 45.85 |  | 47.72 |
| 1 month | 45.79 | | 49.65 |
| Current year | 34.78 | | 53.6 |
| 1 year | 33.63 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 10 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +30.84% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
