|
Market Closed -
Nasdaq
23:00:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.97 USD | +0.57% |
|
+1.78% | +40.61% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
CSX 50.97 $
+0.57%
395M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 50.97USD | +0.57% | 395M $ | ||
CBOE
| CSX | 50.97USD | +0.57% | 17.09M $ | |
|
Wiener Boerse
| CSX | 43.99EUR | -0.07% | 10.51K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Tradegate
| CXR | 43.64EUR | +0.53% | 7.2K € | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Xetra
| CXR | 43.68EUR | -0.18% | 4.89K € | |
|
Boerse Muenchen
| CXR | 43.71EUR | +0.55% | 2.19K € | |
|
Deutsche Boerse AG
| CXR | 43.22EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| CXR | 43.64EUR | +0.44% | 0 € | |
|
Borsa Italiana
| 1CSX | 44.00EUR | -0.18% | 0 € | |
| CSXC34 | 129.87BRL | +0.81% | 2.34K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.16 | $50.58 | $50.24 | $50.68 | $50.97 |
| Volume | 5,625,298 | 7,751,492 | 8,956,565 | 9,325,063 | 7,467,961 |
| Change | +0.04% | +0.84% | -0.67% | +0.88% | +0.57% |
| Opening | $50.05 | $50.14 | $50.98 | $50.37 | $50.45 |
| High | $50.77 | $50.99 | $51.00 | $51.56 | $51.46 |
| Low | $50.03 | $50.00 | $50.19 | $50.37 | $50.33 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.78% | ||
| Current month | +1.13% | ||
| 1 month | +0.43% | ||
| 3 months | +10.61% | ||
| 6 months | +22.29% | ||
| Current year | +40.61% | ||
| 1 year | +39.57% | ||
| 3 years | +65.11% | ||
| 5 years | +51.74% | ||
| 10 years | +433.34% |
Volumes
marketsDaily volume
7,753,672
Estimated daily volume
7,753,672
Avg. Volume 20 sessions
10,850,552
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
553,052,635.44
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,875,121,480
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (USD)
93,633,465,202
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
50.36
Moving average 20 days
50.71
Moving average 50 days
49.14
Moving average 100 days
46.77
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
48.63
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.78% | +39.57% | +65.11% | 93.88B | |
| +0.72% | +3.49% | +35.84% | +34.94% | 179B | |
| +0.26% | +3.34% | +21.40% | +63.42% | 77.65B | |
| +0.63% | +1.05% | -25.12% | -34.07% | 14.24B | |
| -0.55% | -13.67% | +10.77% | -2.96% | 4.34B | |
| +0.90% | +1.36% | -6.49% | -0.92% | 4.1B | |
| +3.09% | -1.34% | -34.11% | -28.60% | 771M | |
| -8.13% | -17.29% | -16.18% | +6.27% | 480M | |
| +1.05% | +3.23% | -63.64% | -76.27% | 233M | |
| -0.10% | -7.41% | -39.39% | -34.90% | 121M | |
| Average | -0.27% | -1.71% | -7.74% | -0.80% | 37.51B | |
| Weighted average by Cap. | +0.04% | +2.18% | +30.42% | +44.68% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ccf62a3c136304de.sBzvBPx6pyIY5uxDNewtW6mdrWseZeBRU_vbgjLNgLo.h02waaRM4mUtl7x7AK5bOf-k9AJLI6chApCE-0qdxvfpVYxPkiPDd2K-iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 50.97 | 1,088,548 | 5,069,953 |
| 22:59:59 | 50.96 | 100 | 3,981,405 |
| 22:59:59 | 50.96 | 200 | 3,981,305 |
| 22:59:59 | 50.95 | 5,667 | 3,981,105 |
| 22:59:59 | 50.95 | 200 | 3,975,438 |
| 22:59:59 | 50.95 | 208 | 3,975,238 |
| 22:59:59 | 50.95 | 300 | 3,975,030 |
| 22:59:59 | 50.96 | 176 | 3,974,730 |
| 22:59:59 | 50.97 | 124 | 3,974,554 |
| 22:59:59 | 50.96 | 400 | 3,974,430 |
Course Extremes
| 1 week | 50 |  | 51.56 |
| 1 month | 49.36 | | 53.6 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +40.61% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
