|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.880 HKD | +0.17% |
|
-2.26% | +5.34% |
| 10-15 | CSPC Pharma Gets China Nod for Tumor Drug Trial | MT |
| 10-15 | CSPC Pharmaceutical Group Limited Obtains Clinical Trial Approval For SYS6088 Injection In China | CI |
Stock exchange
Hong Kong S.E.
1093 8.880 $
+0.17%
647M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 8.880HKD | +0.17% | 647M $ | ||
OTC Markets
| CHJTF | 1.110USD | 0.00% | 3.95K $ | |
|
Tradegate
| CVG | 0.9979EUR | -1.72% | 703.52 € | |
|
Boerse Muenchen
| CVG | 0.9864EUR | -3.69% | 1.97 € | |
|
Deutsche Boerse AG
| CVG | 0.9983EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| CVG | 0.9815EUR | -1.82% | 0 € | |
| CSPCY | 4.470USD | +1.59% | 5.73K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.740EUR | +0.54% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$9.025 | HK$9.065 | HK$8.810 | HK$8.865 | HK$8.880 |
| Volume | 59,127,086 | 44,916,142 | 63,588,814 | 64,018,514 | 72,899,598 |
| Change | -0.66% | +0.44% | -2.81% | +0.62% | +0.17% |
| Opening | HK$9.350 | HK$9.000 | HK$9.000 | HK$8.810 | HK$9.090 |
| High | HK$9.350 | HK$9.080 | HK$9.040 | HK$9.115 | HK$9.190 |
| Low | HK$8.945 | HK$8.810 | HK$8.730 | HK$8.720 | HK$8.770 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.26% | ||
| Current month | -11.82% | ||
| 1 month | +0.85% | ||
| 3 months | +3.26% | ||
| 6 months | -5.03% | ||
| Current year | +5.34% | ||
| 1 year | -4.21% | ||
| 3 years | +56.34% | ||
| 5 years | +2.66% | ||
| 10 years | +108.43% |
Volumes
marketsDaily volume
72,899,598
Estimated daily volume
72,899,598
Avg. Volume 20 sessions
66,039,197
Daily volume ratio
1.1
Avg. Volume 20 sessions HKD
586,428,069.36
Avg. Volume 20 sessions USD
74,724,423.88
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
101,374,301,395
Market Cap (USD)
12,917,543,948
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,763,176,246
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,039
Free-Float
67.42%
Free-Float capitalization (HKD)
68,978,763,264
Free-Float capitalization (USD)
8,789,566,919
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
8.929
Moving average 20 days
9.404
Moving average 50 days
9.206
Moving average 100 days
8.466
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-4.66%
RSI 9 days
35.25
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.26% | -4.21% | +56.34% | 12.92B | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.14% | +3.03% | +31.23% | +61.12% | 395.38B | |
| Weighted average by Cap. | +0.13% | +3.81% | +39.04% | +71.39% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f8cb304b835b9.zitCiil4OCvLXWtbhkEd2DZ6GgQiuDIQsCES6cRfDk0.ihw7uEVMUxOYDCYLwBhqum8Xc0Buj15B1GlEpoVmVw6tQyDnaidaQJtoAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 8.880 | 3,694,000 | 60,170,000 |
| 10:59:57 | 8.850 | 6,000 | 56,476,000 |
| 10:59:54 | 8.850 | 2,000 | 56,470,000 |
| 10:59:52 | 8.850 | 8,000 | 56,468,000 |
| 10:59:50 | 8.865 | 2,000 | 56,460,000 |
| 10:59:45 | 8.860 | 2,000 | 56,458,000 |
| 10:59:45 | 8.860 | 2,000 | 56,456,000 |
| 10:59:44 | 8.860 | 2,000 | 56,454,000 |
| 10:59:44 | 8.860 | 14,000 | 56,452,000 |
| 10:59:39 | 8.850 | 2,000 | 56,438,000 |
Price Extremes
| 1 week | 8.72 |  | 9.35 |
| 1 month | 8.72 | | 10.16 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 10.96 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
