|
Market Closed -
Hong Kong S.E.
11:08:31 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.680 HKD | +1.63% |
|
+11.46% | +14.83% |
| 02:08pm | CSPC Pharma Gets Trial Nod for Weight Management Drug in China | MT |
| 08-26 | CSPC Pharma's Colorectal Cancer Drug Candidate Gets Fast Track Designation by US FDA | MT |
Stock exchange
Hong Kong S.E.
1093 9.680 $
+1.63%
1.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 9.680HKD | +1.63% | 1.18B $ | ||
Tradegate
| CVG | 1.088EUR | +4.77% | 19.47K € | |
|
Börse Stuttgart
| CVG | 1.085EUR | +6.04% | 4.34K € | |
|
OTC Markets
| CHJTF | 1.110USD | +3.74% | 2.22K $ | |
|
Boerse Muenchen
| CVG | 1.077EUR | +3.52% | 565.22 € | |
|
Deutsche Boerse AG
| CVG | 1.042EUR | +0.91% | 0 € | |
| CSPCY | 4.980USD | +8.50% | 13.75K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.920EUR | +1.03% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$9.190 | HK$9.395 | HK$9.410 | HK$9.525 | HK$9.680 |
| Volume | 135,368,018 | 141,570,805 | 126,608,259 | 190,279,844 | 121,784,700 |
| Change | -3.47% | +2.23% | +0.16% | +1.22% | +1.63% |
| Opening | HK$9.510 | HK$9.500 | HK$9.305 | HK$9.505 | HK$9.800 |
| High | HK$9.510 | HK$9.680 | HK$9.500 | HK$9.980 | HK$9.800 |
| Low | HK$9.015 | HK$9.160 | HK$9.185 | HK$9.430 | HK$9.405 |
Performance
| 1 day | +1.63% | ||
| 1 week | +11.46% | ||
| Current month | +12.82% | ||
| 1 month | +13.22% | ||
| 3 months | +30.11% | ||
| 6 months | +1.47% | ||
| Current year | +14.83% | ||
| 1 year | -6.74% | ||
| 3 years | +66.90% | ||
| 5 years | -3.59% | ||
| 10 years | +139.81% |
Volumes
marketsDaily volume
121,784,743
Estimated daily volume
121,784,743
Avg. Volume 20 sessions
113,781,055
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
1,101,400,612.4
Avg. Volume 20 sessions USD
140,516,690.13
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
108,900,118,168
Market Cap (USD)
13,892,199,477
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,767,429,594
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,267
Free-Float
67.42 %
Free-Float capitalization (HKD)
73,989,422,606
Free-Float capitalization (USD)
9,438,702,504
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
9.408
Moving average 20 days
8.785
Moving average 50 days
8.155
Moving average 100 days
8.187
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
67.14
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +11.46% | -6.74% | +66.90% | 13.89B | |
| -1.12% | -5.49% | +60.19% | +112.32% | 1,060B | |
| -1.57% | -0.60% | +50.33% | +61.77% | 651B | |
| -1.81% | -1.41% | +24.07% | +75.10% | 465B | |
| -1.17% | -0.93% | +40.43% | +40.43% | 365B | |
| -2.00% | -1.95% | +23.06% | +38.92% | 300B | |
| -0.98% | +0.53% | +2.04% | +12.13% | 258B | |
| -0.76% | +0.75% | +51.75% | +70.33% | 238B | |
| -3.18% | -1.40% | -15.87% | -53.79% | 210B | |
| +0.52% | +3.78% | +30.67% | +93.22% | 184B | |
| Average | -1.00% | +0.37% | +25.99% | +51.73% | 374.43B | |
| Weighted average by Cap. | -1.30% | -2.11% | +38.59% | +66.02% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1b1.xO-ybr_0UHA61SbVy2RDN-GwLIB5-WfpilqYYgT9ntk.nIHaXI2GPERl5xKGpDwhf6bFbcEYzyqGwmnAK3Kx85T3n-Is2bg8XWK3Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:31 | 9.680 | 2,488,000 | 115,810,000 |
| 10:59:50 | 9.670 | 4,000 | 113,322,000 |
| 10:59:50 | 9.670 | 2,000 | 113,318,000 |
| 10:59:50 | 9.670 | 2,000 | 113,316,000 |
| 10:59:50 | 9.670 | 2,000 | 113,314,000 |
| 10:59:46 | 9.670 | 2,000 | 113,312,000 |
| 10:59:44 | 9.670 | 2,000 | 113,310,000 |
| 10:59:38 | 9.670 | 2,000 | 113,308,000 |
| 10:59:38 | 9.670 | 4,000 | 113,306,000 |
| 10:59:38 | 9.670 | 2,000 | 113,302,000 |
Price Extremes
| 1 week | 9.02 |  | 9.98 |
| 1 month | 8.21 | | 10.17 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
