|
Market Closed -
Singapore S.E.
08:16:22 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.009000 SGD | 0.00% |
|
-10.00% | -40.00% |
| 09-17 | CSC Holdings Raises SG$7.6 Million Via Commercial Bond Issuance | MT |
| 09-15 | Csc Holdings Limited Announces Resignation of Ng Sun Oh from Managing Director Role | CI |
Stock exchange
Singapore S.E.
C06 0.009000 $
0.00%
1.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C06 | 0.009000SGD | 0.00% | 1.01K $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Singapore S.E.
| 28/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0100 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | SGD 0.009000 |
| Volume | 641,000 | 10,282,300 | 4,129,100 | 2,334,000 | 112,000 |
| Change | 0.00% | -10.00% | -11.11% | +12.50% | 0.00% |
| Opening | SGD 0.0100 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 |
| High | SGD 0.0110 | SGD 0.0100 | SGD 0.008000 | SGD 0.009000 | SGD 0.009000 |
| Low | SGD 0.0100 | SGD 0.008000 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -30.77% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -47.06% | ||
| 3 years | +28.57% | ||
| 5 years | -35.71% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
112,000
Estimated daily volume
112,000
Avg. Volume 20 sessions
2,202,478
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
19,822.3
Avg. Volume 20 sessions USD
15,460.09
Record volume 1
228,532,999
Record volume 2
212,722,999
Record volume 3
184,372,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
31,376,578
Market Cap (USD)
24,465,836
Net sales (SGD)
400,397,000
Net sales (USD)
312,208,910
Number of employees
1,500
Sales / Employee (SGD)
266,931
Sales / Employee (USD)
208,139
Free-Float
32.92%
Free-Float capitalization (SGD)
10,673,170
Free-Float capitalization (USD)
8,322,387
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0087
Moving average 20 days
0.0107
Moving average 50 days
0.0114
Moving average 100 days
0.0119
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+32.22%
RSI 9 days
36.7
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -47.06% | +28.57% | 24.47M | |
| +6.49% | -11.87% | +23.51% | +224.72% | 76.7B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 41.76B | |
| +3.42% | -18.39% | +5.03% | +437.33% | 33.7B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +0.75% | -11.03% | -7.52% | +186.83% | 26.06B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.35B | |
| Average | +2.12% | -7.70% | +0.77% | +145.38% | 39.07B | |
| Weighted average by Cap. | +2.52% | -6.75% | +6.76% | +142.30% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e4.Y04JYDkERwB0UDU9xNQIE5PaM1dfe8J3LVKp_oIJUjc.EChsOEpBJWwgYEZxgJdDVPuzBg0xNKYyd2DQz-h5GFYHD29WCCkDUCMAWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:22 | 0.009000 | 17,100 | 112,000 |
| 08:16:22 | 0.009000 | 82,900 | 94,900 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +50.00% | ||
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Stocks
- C06 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
