|
Market Closed -
Börse Stuttgart
22:57:03 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.302 EUR | -2.98% |
|
-2.25% | -39.16% |
| 09-25 | Crossject: H126. Quid novi sub sole? Not much. | AL |
| 09-25 | Crossject Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
74C 1.302 €
-2.98%
4.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCJ | 1.310EUR | -2.96% | 156K € | ||
Börse Stuttgart
| 74C | 1.302EUR | -2.98% | 4.32K € | |
|
CBOE
| 1.300EUR | -3.13% | 612.3 € | ||
|
Deutsche Boerse AG
| 74C | 1.338EUR | -2.34% | 0 € | |
|
Boerse Muenchen
| 74C | 1.304EUR | -2.83% | 0 € | |
|
Tradegate
| 74C | 1.314EUR | -2.81% | 0 € | |
|
CBOE
| 1.514EUR | 0.00% | 0 € |
Quotes 5-day view: Crossject
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.276 | €1.338 | €1.366 | €1.342 | €1.302 |
| Volume | 4,382 | 15,000 | 660 | 1,171 | 3,319 |
| Change | -4.20% | +4.86% | +2.09% | -1.76% | -2.98% |
| Opening | €1.326 | €1.270 | €1.342 | €1.370 | €1.346 |
| High | €1.328 | €1.372 | €1.388 | €1.380 | €1.346 |
| Low | €1.262 | €1.270 | €1.334 | €1.330 | €1.278 |
Performance
| 1 week | -2.25% | ||
| Current month | -4.69% | ||
| 1 month | -6.06% | ||
| 3 months | -26.36% | ||
| 6 months | -35.86% | ||
| Current year | -39.16% | ||
| 1 year | -34.04% | ||
| 3 years | -65.37% | ||
| 5 years | -59.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,348,140
Market Cap (USD)
80,271,652
Net sales (EUR)
14,878,000
Net sales (USD)
16,738,791
Free-Float
92.46%
Free-Float capitalization (EUR)
63,311,930
Free-Float capitalization (USD)
71,230,354
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.325
Moving average 20 days
1.334
Moving average 50 days
1.418
Moving average 100 days
1.646
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+26.38%
RSI 9 days
49.46
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -2.25% | -34.04% | -65.37% | 80.27M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | -0.25% | -0.86% | -12.79% | +4.66% | 69.03B | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.37% | +10.12% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.39 |
| 1 month | 1.26 | | 1.44 |
| 3 years | 0.68 | | 5.7 |
| 5 years | 0.68 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -39.16% | ||
| 2025 | +0.59% | ||
| 2024 | -55.43% | ||
| 2023 | +49.62% | ||
| 2022 | +26.44% | ||
| 2021 | -15.56% | ||
| 2020 | +36.50% | ||
| 2019 | +100.00% | ||
| 2018 | -73.71% |
- Stock Market
- Stocks
- ALCJ Stock
- 74C Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
