Quotes Cricut, Inc. Boerse Muenchen

Stocks

398 US22658D1000

Integrated Hardware & Software

Real-time Boerse Muenchen 23:43:56 30/10/2026 +03			5-day change	1st Jan Change
5.450 ^EUR	-1.80%		-2.63%	-3.54%

10-27	Cricut, Inc. Enters into USD 300 Million Senior Secured Multicurrency Revolving Credit Facility Maturing October 22, 2031	CI
10-06	Cricut Insider Sold Shares Worth $1,167,036, According to a Recent SEC Filing	MT

Stock exchange

Boerse Muenchen 398 5.450 € -1.80% 0 €

Markets		Price	Change	Volumes
Nasdaq	CRCT	6.080USD	-1.62%	3.74M $
CBOE	CRCT	6.070USD	-1.78%	224K $
Boerse Muenchen	398	5.450EUR	-1.80%	0 €
Tradegate	398	5.550EUR	+1.83%	0 €
Deutsche Boerse AG	398	5.350EUR	-1.83%	0 €
Börse Stuttgart	398	5.400EUR	-1.82%	0 €

Quotes 5-day view: Cricut, Inc.

Real-time Boerse Muenchen

Cricut, Inc.(398) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€5.650	€5.550	€5.450	€5.550	€5.450
Volume	0	0	0	0	0
Change	+2.73%	-1.77%	-1.80%	+1.83%	-1.80%
Opening	€5.500	€5.650	€5.550	€5.450	€5.550
High	€5.650	€5.650	€5.550	€5.550	€5.600
Low	€5.500	€5.550	€5.400	€5.450	€5.450

Performance

1 day	-1.80%
Current month	-3.54%
Current year	-3.54%
3 years	-3.54%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

708,780,000

Number of employees

700

Sales / Employee (USD)

1,012,543

Indicators

Moving average 5 days

5.54

Moving average 20 days

5.73

Moving average 50 days

5.282

Moving average 100 days

4.749

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+5.14%

Price spread / (MMA50)

-3.08%

Price spread / (MMA100)

-12.86%

RSI 9 days

38.47

RSI 14 days

45.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CRICUT, INC.	-1.80%	0.00%	-	-3.54%	-
CEREBRAS SYSTEMS INC.	-5.19%	-1.48%	-	-	27.36B
CDW CORPORATION	-6.91%	-6.86%	-1.92%	-21.95%	20.65B
UNISPLENDOUR CORPORATION LIMITED	-4.12%	-8.79%	-19.22%	+16.96%	10.31B
MOBILEYE GLOBAL INC.	-7.02%	-8.87%	-53.62%	-82.38%	5.45B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-12.50%	+13.77%	-	-	3.9B
TSINGHUA TONGFANG CO., LTD.	-3.25%	-5.56%	-24.11%	-29.92%	3.09B
TATA TECHNOLOGIES LIMITED	-1.80%	-6.13%	-7.71%	-	2.81B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-9.79%	-15.42%	-45.52%	-4.33%	2.57B
HANSHOW TECHNOLOGY CO., LTD.	-5.64%	+0.28%	-33.10%	-	2.39B
Average	-5.95%	-2.03%	-26.46%	-20.86%	7.98B
Weighted average by Cap.	-6.47%	+0.53%	-17.39%	-19.75%