|
Market Closed -
NYSE
23:00:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.63 USD | -0.04% |
|
-3.02% | +7.18% |
Stock exchange
NYSE
CUZ 27.63 $
-0.04%
31.83M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.65 | $28.06 | $27.61 | $27.64 | $27.63 |
| Volume | 1,384,647 | 1,781,195 | 1,845,754 | 1,279,810 | 1,152,061 |
| Change | +0.56% | -2.06% | -1.60% | +0.11% | -0.04% |
| Opening | $28.53 | $28.07 | $27.93 | $27.62 | $27.47 |
| High | $28.83 | $28.59 | $28.27 | $27.87 | $27.66 |
| Low | $28.37 | $27.84 | $27.60 | $27.42 | $27.08 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.02% | ||
| Current month | -0.04% | ||
| 1 month | -3.29% | ||
| 3 months | -9.85% | ||
| 6 months | +24.01% | ||
| Current year | +7.18% | ||
| 1 year | -4.89% | ||
| 3 years | +35.64% | ||
| 5 years | -28.07% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
1,152,061
Estimated daily volume
1,152,061
Avg. Volume 20 sessions
1,601,317
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
44,244,388.71
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,547,954,862
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01%
Free-Float capitalization (USD)
4,502,777,132
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.33
Moving average 50 days
29.49
Moving average 100 days
29.06
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
34.7
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -3.02% | -4.89% | +35.64% | 4.55B | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| +0.48% | -2.74% | +39.50% | +29.29% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -0.43% | -4.60% | -1.57% | +86.57% | 14.29B | |
| -0.44% | +0.45% | -4.66% | +23.63% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | -0.53% | -1.97% | +1.47% | +34.91% | 35.21B | |
| Weighted average by Cap. | -0.92% | -2.20% | +2.49% | +32.05% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0dbb8f52454dd0fd9cd19ba.t9Ha7m9GzaA_3FSdtfCvJMFWaLxoAeh6Y9czCRrQdXA.4uL3vz4Dg-5arDjT_YmedrhnBMk9Y5o7IuNkWWu-AijC5KyJHA26-kaqGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 27.63 | 254,855 | 882,288 |
| 22:59:58 | 27.63 | 100 | 627,433 |
| 22:59:58 | 27.63 | 100 | 627,333 |
| 22:59:58 | 27.62 | 100 | 627,233 |
| 22:59:57 | 27.62 | 135 | 627,133 |
| 22:59:56 | 27.62 | 100 | 626,998 |
| 22:59:55 | 27.63 | 100 | 626,898 |
| 22:59:52 | 27.62 | 142 | 626,798 |
| 22:59:52 | 27.62 | 200 | 626,656 |
| 22:59:52 | 27.62 | 200 | 626,456 |
Price Extremes
| 1 week | 27.08 |  | 28.59 |
| 1 month | 27.08 | | 29.47 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.4 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
