Quotes Cosmos Machinery Enterprises Limited
Stocks
118
HK0118000667
Industrial Machinery & Equipment
|
Delayed
Hong Kong S.E.
11:08:21 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1690 HKD | 0.00% |
|
-5.59% | -32.40% |
Stock exchange
Hong Kong S.E.
118 0.1690 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 118 | 0.1690HKD | 0.00% | 0 $ |
Quotes 5-day view: Cosmos Machinery Enterprises Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1730 | HK$0.1730 | HK$0.1730 | HK$0.1690 | HK$0.1690 |
| Volume | 10,000 | 0 | 0 | 424,000 | 0 |
| Change | -3.35% | 0.00% | 0.00% | -2.31% | 0.00% |
| Opening | HK$0.1730 | HK$0.1730 | HK$0.1730 | HK$0.1710 | HK$0.1690 |
| High | HK$0.1730 | HK$0.1730 | HK$0.1730 | HK$0.1710 | HK$0.1690 |
| Low | HK$0.1730 | HK$0.1730 | HK$0.1730 | HK$0.1690 | HK$0.1690 |
Performance
| 1 week | -5.59% | ||
| Current month | -11.52% | ||
| 1 month | -9.14% | ||
| 3 months | -11.05% | ||
| 6 months | -11.98% | ||
| Current year | -32.40% | ||
| 1 year | -28.99% | ||
| 3 years | -33.73% | ||
| 5 years | -64.79% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
165,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
27,933.33
Avg. Volume 20 sessions USD
3,560.66
Record volume 1
70,923,686
Record volume 2
53,621,910
Record volume 3
46,481,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
145,666,288
Market Cap (USD)
18,564,989
Net sales (HKD)
2,066,303,000
Net sales (USD)
263,347,773
Number of employees
1,802
Sales / Employee (HKD)
1,146,672
Sales / Employee (USD)
146,142
Free-Float
28.4%
Free-Float capitalization (HKD)
41,369,880
Free-Float capitalization (USD)
5,272,540
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1714
Moving average 20 days
0.1811
Moving average 50 days
0.1923
Moving average 100 days
0.1979
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+17.10%
RSI 9 days
33.44
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.59% | -28.99% | -33.73% | 18.56M | |
| +1.81% | +3.95% | +19.80% | +153.51% | 117B | |
| +0.43% | +5.81% | +14.36% | +30.53% | 89.42B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 64.62B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 60.29B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 31.04B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.98B | |
| -2.24% | +2.99% | +21.65% | -7.87% | 25.94B | |
| Average | +0.84% | +3.16% | +22.53% | +65.01% | 50.65B | |
| Weighted average by Cap. | +1.07% | +3.90% | +29.49% | +91.27% |
Historical Quotes: Cosmos Machinery Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.52 |
| 1 year | 0.17 | | 0.52 |
| 3 years | 0.16 | | 0.52 |
| 5 years | 0.16 | | 0.52 |
| 10 years | 0.16 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -32.40% | ||
| 2025 | +35.14% | ||
| 2024 | -30.19% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Stocks
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
