|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | +0.92% |
|
-5.73% | -31.25% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $11.77 | $11.64 | $10.72 | $10.92 | $11.02 |
| Volume | 752,696 | 689,450 | 1,135,134 | 799,233 | 1,520,100 |
| Change | +0.68% | -1.10% | -7.90% | +1.87% | +0.92% |
| Opening | $11.59 | $11.77 | $11.50 | $10.82 | $10.76 |
| High | $11.83 | $11.85 | $11.52 | $11.10 | $11.03 |
| Low | $11.51 | $11.55 | $10.71 | $10.51 | $10.57 |
Performance
| 1 day | +0.92% | ||
| 1 week | -5.73% | ||
| Current month | -19.39% | ||
| 1 month | -24.21% | ||
| 3 months | -32.89% | ||
| 6 months | -32.64% | ||
| Current year | -31.25% | ||
| 1 year | -6.61% | ||
| 3 years | -51.65% | ||
| 5 years | -73.83% | ||
| 10 years | -90.90% |
Volumes
marketsDaily volume
1,520,100
Estimated daily volume
1,520,100
Avg. Volume 20 sessions
751,930
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
8,286,268.6
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
7,923,229
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
507,985,435
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
500,706,218
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
11.21
Moving average 20 days
12.73
Moving average 50 days
14.04
Moving average 100 days
15.55
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+27.38%
Price spread / (MMA100)
+41.08%
RSI 9 days
25.69
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -5.73% | -6.61% | -51.65% | 508M | |
| +0.60% | +2.95% | +16.55% | +12.92% | 22.89B | |
| +3.47% | +4.92% | +32.78% | - | 19.96B | |
| +2.19% | +9.95% | +90.05% | +57.30% | 3.64B | |
| -4.17% | -5.70% | +16.70% | -30.89% | 3.33B | |
| +4.33% | +15.66% | +261.43% | +266.49% | 2.6B | |
| +2.36% | -3.45% | +270.53% | +339.91% | 2.08B | |
| +1.22% | -1.54% | -19.59% | - | 1.84B | |
| -2.75% | -9.32% | -34.42% | -42.55% | 1.72B | |
| -2.01% | -7.72% | +5.13% | -10.20% | 1.63B | |
| Average | +0.62% | +1.42% | +63.25% | +67.67% | 6.02B | |
| Weighted average by Cap. | +1.46% | +3.56% | +42.68% | +43.90% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b89.A8dCaubbZSvw8kqNP0JkJmfmDWoTUl8WwUS4fHq5KGQ.daUwAN-yEnGbnhXMCHI7bVSjPjt4AiokkBLgHxfXHzxHtSsb0440YMHAAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 11.02 | 732,000 | 1,186,474 |
| 22:59:59 | 11.03 | 137 | 454,474 |
| 22:59:59 | 11.03 | 143 | 454,337 |
| 22:59:59 | 11.02 | 143 | 454,194 |
| 22:59:59 | 11.03 | 100 | 454,051 |
| 22:59:59 | 11.02 | 100 | 453,951 |
| 22:59:59 | 11.02 | 334 | 453,851 |
| 22:59:59 | 11.02 | 100 | 453,517 |
| 22:59:59 | 11.02 | 200 | 453,417 |
| 22:59:59 | 11.02 | 100 | 453,217 |
Course Extremes
| 1 week | 10.51 |  | 11.85 |
| 1 month | 10.51 | | 14.23 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 42.24 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
