|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -1.68% |
|
-8.25% | -33.09% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $11.69 | $11.77 | $11.64 | $10.72 | $10.77 |
| Volume | 1,403,703 | 752,696 | 689,450 | 1,135,134 | 9,061 |
| Change | +2.27% | +0.68% | -1.10% | -7.90% | -1.68% |
| Opening | $11.44 | $11.59 | $11.77 | $11.50 | $10.82 |
| High | $11.77 | $11.83 | $11.85 | $11.52 | $10.89 |
| Low | $11.21 | $11.51 | $11.55 | $10.71 | $10.72 |
Performance
| 1 day | -1.45% | ||
| 1 week | -8.25% | ||
| Current month | -21.54% | ||
| 1 month | -26.24% | ||
| 3 months | -32.33% | ||
| 6 months | -34.44% | ||
| Current year | -33.09% | ||
| 1 year | -5.67% | ||
| 3 years | -52.94% | ||
| 5 years | -74.53% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
9,061
Estimated daily volume
2,163,545
Avg. Volume 20 sessions
682,093
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
7,189,260.22
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
7,923,229
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
494,156,431
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
487,075,378
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
11.45
Moving average 20 days
13.08
Moving average 50 days
14.27
Moving average 100 days
15.72
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+24.08%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+49.14%
STIM
RSI 9 days
28.49
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -8.25% | -5.67% | -52.94% | 494M | |
| +0.57% | +2.34% | +16.46% | +12.92% | 22.7B | |
| +4.55% | -4.69% | +23.03% | - | 18.67B | |
| +13.14% | +12.60% | +92.20% | +56.66% | 3.67B | |
| +0.28% | +3.24% | +23.28% | -25.42% | 3.53B | |
| +8.63% | +8.33% | +239.65% | +231.89% | 2.39B | |
| +4.94% | -2.81% | +275.87% | +323.43% | 1.99B | |
| -0.18% | -1.66% | -20.38% | - | 1.83B | |
| -1.92% | -8.59% | -32.60% | -40.03% | 1.8B | |
| +0.32% | +1.35% | +8.08% | -8.41% | 1.69B | |
| Average | +2.95% | +0.77% | +61.99% | +62.26% | 5.88B | |
| Weighted average by Cap. | +3.02% | +0.63% | +38.44% | +39.08% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e186ddb8add3273903.MzFHuBUIfVRvFSdqx5lLZ1u24mNs_S01NVOap-YWZh0.RgYJ0V97UAUMSk8al9t9MTHEsBBehxV4agbin9NvHnx9VgaPJkAeBFokTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:19 | 10.76 | 100 | 7,800 |
| 16:31:19 | 10.76 | 125 | 7,700 |
| 16:31:19 | 10.81 | 100 | 7,575 |
| 16:31:19 | 10.82 | 200 | 7,475 |
| 16:31:19 | 10.82 | 200 | 7,275 |
| 16:31:19 | 10.75 | 100 | 7,075 |
| 16:30:59 | 10.74 | 119 | 6,975 |
| 16:30:39 | 10.75 | 100 | 6,856 |
| 16:30:37 | 10.77 | 100 | 6,756 |
| 16:30:37 | 10.72 | 100 | 6,656 |
Course Extremes
| 1 week | 10.71 |  | 11.85 |
| 1 month | 10.71 | | 14.66 |
| Current year | 10.71 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 42.24 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -33.13% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
