|
Market Closed -
OTC Markets
19:08:22 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | +900.00% |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000100 $
0.00%
0.13
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000100USD | 0.00% | 0.13 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 21/08/2026 | |
|---|---|
| Last | $0.000100 |
| Volume | 1,316 |
| Change | - |
| Opening | $0.000100 |
| High | $0.000100 |
| Low | $0.000100 |
Performance
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +900.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,316
Avg. Volume 20 sessions
445
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
0.04
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,070
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
66.93
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.00% | -99.99% | 1.07K | |
| -0.78% | -1.42% | +2.49% | +22.78% | 50.47B | |
| -6.00% | -0.75% | +442.41% | +544.39% | 44.56B | |
| -0.24% | +0.74% | +38.69% | +18.02% | 43.08B | |
| -1.55% | -2.07% | +23.08% | +81.47% | 41.7B | |
| -0.31% | -0.83% | +16.15% | +51.42% | 33.21B | |
| -1.79% | -3.24% | +27.00% | +129.56% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.88% | -0.66% | +11.60% | +27.75% | 14.58B | |
| -1.66% | -1.25% | +78.59% | +46.66% | 13.92B | |
| Average | -1.38% | -0.95% | +62.22% | +91.34% | 27.46B | |
| Weighted average by Cap. | -1.70% | -1.06% | +95.71% | +133.63% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.04 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | +900.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
