|
Market Closed -
OTC Markets
17:53:43 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | - |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
-99.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | -99.00% | 0.01 $ |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
6,125
Estimated daily volume
6,125
Avg. Volume 20 sessions
10
Daily volume ratio
612.5
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.04
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 10 | |
| -2.01% | -7.86% | +60.74% | +70.97% | 68.92B | |
| +0.32% | +6.07% | +6.67% | +59.23% | 51.9B | |
| +2.55% | +6.53% | +11.81% | +40.86% | 48.73B | |
| +0.51% | +1.51% | +27.96% | +31.43% | 43.13B | |
| +2.70% | -3.66% | +307.41% | +547.01% | 41.48B | |
| +0.69% | -3.44% | +9.52% | +96.59% | 39.96B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.6B | |
| -2.21% | -10.09% | +35.34% | -0.73% | 26.01B | |
| -0.39% | -6.92% | -13.60% | -14.40% | 22.27B | |
| Average | -9.68% | -4.12% | +50.79% | +97.13% | 37.3B | |
| Weighted average by Cap. | +0.27% | -4.28% | +54.71% | +104.14% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
