|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.80 RON | -0.76% |
|
-0.25% | +2.34% |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 78.00 | RON 78.20 | RON 78.60 | RON 79.40 | RON 78.80 |
| Volume | 1,422 | 1,234 | 4,736 | 3,482 | 5,419 |
| Change | -1.02% | +0.26% | +0.51% | +1.02% | -0.76% |
| Opening | RON 78.80 | RON 78.00 | RON 78.20 | RON 78.80 | RON 79.00 |
| High | RON 79.00 | RON 79.00 | RON 79.00 | RON 79.60 | RON 79.00 |
| Low | RON 78.00 | RON 78.00 | RON 77.40 | RON 78.60 | RON 78.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.25% | ||
| Current month | +5.07% | ||
| 1 month | +5.63% | ||
| 3 months | -3.43% | ||
| 6 months | +0.25% | ||
| Current year | +2.34% | ||
| 1 year | -0.76% | ||
| 3 years | +5.35% | ||
| 5 years | -6.19% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
5,419
Avg. Volume 20 sessions
6,863
Avg. Volume 20 sessions RON
540,804.4
Avg. Volume 20 sessions USD
118,923.43
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
680,580,853
Market Cap (USD)
149,384,502
Net sales (RON)
551,264,410
Net sales (USD)
121,000,112
Number of employees
1,297
Sales / Employee (RON)
425,030
Sales / Employee (USD)
93,292
Free-Float
36.3 %
Free-Float capitalization (RON)
247,046,945
Free-Float capitalization (USD)
54,225,717
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
78.6
Moving average 20 days
77.59
Moving average 50 days
76.93
Moving average 100 days
79.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+0.44%
RSI 9 days
59.04
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.25% | -0.76% | +5.35% | 149M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| +0.24% | +0.62% | - | - | 3.92B | |
| 0.00% | -0.44% | - | - | 1.28B | |
| +1.22% | +3.75% | -1.19% | +5.06% | 940M | |
| +0.27% | -1.23% | +39.34% | +37.89% | 905M | |
| Average | +0.11% | +0.92% | +9.35% | +12.07% | 3.26B | |
| Weighted average by Cap. | +0.14% | +1.32% | +2.39% | +2.77% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.4 |  | 79.6 |
| 1 month | 74 | | 79.8 |
| Current year | 74 | | 85.8 |
| 1 year | 74 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
