Quotes ConocoPhillips Buenos Aires S.E.

Stocks

COP

AR0313306612

Oil & Gas Exploration and Production

End-of-day quote Buenos Aires S.E. 01/10/2026			5-day change	1st Jan Change
8,220.00 ^ARS	+1.92%		-1.26%	-

10-02	Venture Global Signs 20-Year LNG Supply Deal With ConocoPhillips	MT
10-01	Venture Global Signs Long-Term LNG Deal With ConocoPhillips	DJ

Stock exchange

Buenos Aires S.E. COP 8,220.00 $ +1.92% 1.64M $

Markets		Price	Change	Volumes
NYSE	COP	127.06USD	+1.53%	771M $
CBOE	COP	127.08USD	+1.46%	31.08M $
CBOE		111.58EUR	-2.07%	20.75K €
Tradegate	YCP	112.50EUR	-0.50%	15.52K €
Mexican S.E.	COP *	2,279.11MXN	+0.31%	171K $
London S.E.	0QZA	129.36USD	-0.96%	8.41K $
Boerse Muenchen	YCP	112.60EUR	-0.21%	1.91K €
Kazakhstan S.E.	COP_KZ	133.80USD	+7.04%	401.4 $
Borsa Italiana	1COP	111.14EUR	-0.94%	111.14 €
Swiss Exchange	COP	105.72CHF	-0.21%	0 CHF
Deutsche Boerse AG	YCP	112.44EUR	+2.54%	0 €
Xetra	YCP	112.76EUR	-0.19%	0 €
Wiener Boerse	COPH	113.00EUR	+1.95%	0 €
Börse Stuttgart	YCP	112.06EUR	-0.73%	0 €
CBOE	0QZA	99.18EUR	0.00%	0 €
Lima	COPUS	126.04USD	-1.32%	0 $
Swiss Exchange	COP	126.68USD	-0.16%	0 $
Sao Paulo	COPH34	55.34BRL	+2.22%	50.86K R$
NEO Exchange	ZCOP	13.83CAD	-1.21%	13.83K $
Deutsche Boerse AG	YCP0	8.350EUR	+1.83%	0 €
Buenos Aires S.E.	COP	8,220.00ARS	+1.92%	1.64M $
Buenos Aires S.E.	COPD	5.370USD	+1.90%	42.96 $

Quotes 5-day view: ConocoPhillips

End-of-day quote Buenos Aires S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	ARS 8,225.00	ARS 8,190.00	ARS 8,115.00	ARS 8,065.00	ARS 8,220.00
Volume	354	723	647	1,099	200
Change	-1.20%	-0.43%	-0.92%	-0.62%	+1.92%
Opening	ARS 8,245.00	ARS 8,290.00	ARS 8,075.00	ARS 8,120.00	ARS 8,140.00
High	ARS 8,325.00	ARS 8,340.00	ARS 8,135.00	ARS 8,150.00	ARS 8,250.00
Low	ARS 8,210.00	ARS 8,130.00	ARS 8,050.00	ARS 8,055.00	ARS 8,140.00

Performance

1 day	+1.92%
1 week	-1.26%
Current month	+1.92%
1 month	-5.19%
3 months	+27.34%

Volumes

markets

Daily volume

200

Avg. Volume 20 sessions

4,864

Avg. Volume 20 sessions ARS

39,982,080

Avg. Volume 20 sessions USD

26,228.24

Record volume 1

78,394

Record volume 2

37,385

Record volume 3

34,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

152,641,940,081

Market Cap (USD)

152,641,940,081

Net sales (USD)

61,548,000,000

Number of employees

9,600

Sales / Employee (USD)

6,411,250

Free-Float

53.2%

Free-Float capitalization (ARS)

99,991,645

Free-Float capitalization (USD)

152,487,258,635

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

8,163

Moving average 20 days

8,417

Moving average 50 days

8,152.5

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+2.40%

Price spread / (MMA50)

-0.82%

RSI 9 days

46.05

RSI 14 days

48.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONOCOPHILLIPS	+1.92%	-1.26%	-	-	153B
CONOCOPHILLIPS	+1.53%	-1.76%	+33.10%	+6.06%	153B
CANADIAN NATURAL RESOURCES LIMITED	+1.69%	+0.35%	+53.77%	+54.96%	98.46B
EOG RESOURCES, INC.	+2.58%	-1.08%	+27.00%	+11.48%	74.12B
ADNOC GAS PLC	0.00%	-0.60%	-6.76%	-4.89%	69.13B
CENOVUS ENERGY INC.	+1.72%	+1.67%	+92.97%	+59.12%	58.24B
OCCIDENTAL PETROLEUM CORPORATION	+4.56%	-0.36%	+21.21%	-10.85%	57.82B
DEVON ENERGY CORPORATION	+2.43%	-3.56%	+33.52%	-1.13%	54.23B
DIAMONDBACK ENERGY, INC.	+0.92%	-1.85%	+29.24%	+19.78%	51.95B
WOODSIDE ENERGY GROUP LTD	+1.13%	-1.51%	+35.77%	-13.82%	40.65B
Average	+1.85%	-1.44%	+35.54%	+13.41%	80.99B
Weighted average by Cap.	+1.82%	-1.31%	+35.47%	+15.32%