|
Market Closed -
BURSA MALAYSIA
11:50:01 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.170 MYR | 0.00% |
|
+0.24% | +286.11% |
Stock exchange
BURSA MALAYSIA
8435 4.170 RM
0.00%
25.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8435 | 4.170MYR | 0.00% | 25.02K RM |
Quotes 5-day view: Concrete Engineering Products
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.160 | MYR 4.160 | MYR 4.160 | MYR 4.170 | MYR 4.170 |
| Volume | 20,800 | 6,600 | 2,500 | 6,800 | 6,000 |
| Change | -0.24% | 0.00% | 0.00% | +0.24% | 0.00% |
| Opening | MYR 4.160 | MYR 4.170 | MYR 4.170 | MYR 4.160 | MYR 4.170 |
| High | MYR 4.160 | MYR 4.170 | MYR 4.170 | MYR 4.170 | MYR 4.170 |
| Low | MYR 4.160 | MYR 4.160 | MYR 4.160 | MYR 4.160 | MYR 4.170 |
Performance
| 1 week | +0.24% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +15.83% | ||
| 6 months | +61.00% | ||
| Current year | +286.11% | ||
| 1 year | +256.41% | ||
| 3 years | +289.72% | ||
| 5 years | +348.39% | ||
| 10 years | +339.87% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
7,629
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
31,812.93
Avg. Volume 20 sessions USD
7,808.77
Record volume 1
1,136,666,666
Record volume 2
963,333,333
Record volume 3
408,333,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
310,256,136
Market Cap (USD)
76,104,726
Net sales ()
59,425,321
Net sales (USD)
14,576,820
Free-Float
23.44%
Free-Float capitalization (MYR)
72,732,474
Free-Float capitalization (USD)
17,841,017
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.162
Moving average 20 days
4.102
Moving average 50 days
3.954
Moving average 100 days
3.839
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-7.94%
RSI 9 days
71.41
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.24% | +256.41% | +289.72% | 76.1M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| Average | +0.41% | +1.17% | +23.91% | +90.96% | 29.66B | |
| Weighted average by Cap. | +0.38% | +1.48% | -8.34% | +57.45% |
Historical Quotes: Concrete Engineering Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16837e1a6c1829e955f9c337b6b14.vLZ92nDIDkqShA6kDMzKL51Ka33fZLNt6MvUdUoOetQ.yocsnR-5Yw36_lzgaZ7-X_8YORCbPeVcpammIiZ2V4bYxw7uIKZsG9f-Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:26 | 4.170 | 2,300 | 6,000 |
| 07:00:50 | 4.170 | 700 | 3,700 |
Price Extremes
| 1 week | 4.16 |  | 4.17 |
| 1 month | 4 | | 4.17 |
| Current year | 1.05 | | 5.3 |
| 1 year | 1.01 | | 5.3 |
| 3 years | 0.92 | | 5.3 |
| 5 years | 0.79 | | 5.3 |
| 10 years | 0.4 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +286.11% | ||
| 2025 | -9.24% | ||
| 2024 | +11.21% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Stocks
- 8435 Stock
- Quotes Concrete Engineering Products
Select your edition
All financial news and data tailored to specific country editions
