|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 TWD | +4.17% |
|
+0.16% | -19.25% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.65 | NT$30.20 | NT$30.60 | NT$30.00 | NT$31.25 |
| Volume | 85,037 | 78,301 | 100,454 | 31,077 | 35,085 |
| Change | +1.44% | -4.58% | +1.32% | -1.96% | +4.17% |
| Opening | NT$31.70 | NT$31.20 | NT$31.10 | NT$30.20 | NT$31.80 |
| High | NT$32.30 | NT$31.30 | NT$31.10 | NT$30.35 | NT$31.80 |
| Low | NT$31.05 | NT$30.20 | NT$28.45 | NT$29.60 | NT$30.20 |
Performance
| 1 day | +4.17% | ||
| 1 week | +0.16% | ||
| 1 month | -9.68% | ||
| 3 months | -17.65% | ||
| 6 months | -16.11% | ||
| Current year | -19.25% | ||
| 1 year | -22.93% | ||
| 3 years | -28.00% |
Volumes
marketsDaily volume
35,085
Avg. Volume 20 sessions
82,064
Avg. Volume 20 sessions TWD
2,564,500
Avg. Volume 20 sessions USD
79,409.74
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,974,955,628
Market Cap (USD)
61,157,391
Net sales ()
2,379,713,000
Net sales (USD)
73,691,295
Free-Float
42.4 %
Free-Float capitalization (TWD)
837,388,441
Free-Float capitalization (USD)
25,930,958
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
30.74
Moving average 20 days
32.53
Moving average 50 days
35.27
Moving average 100 days
36.83
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+17.86%
RSI 9 days
42.04
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +0.16% | -22.93% | -28.00% | 61.16M | |
| +9.89% | -5.20% | +159.49% | +415.22% | 159B | |
| +2.02% | -11.35% | +23.78% | +221.39% | 93.86B | |
| +9.97% | -0.21% | +329.41% | +1,046.14% | 47.63B | |
| +5.98% | -13.91% | +193.18% | +663.49% | 43.61B | |
| +2.51% | -16.16% | - | - | 39.76B | |
| +9.92% | -6.20% | +472.36% | +326.56% | 36.18B | |
| +8.26% | -7.45% | +116.75% | +423.19% | 28.66B | |
| +7.46% | -7.55% | +84.38% | +373.10% | 27.47B | |
| +7.17% | -7.79% | +53.77% | +232.52% | 25.95B | |
| Average | +6.74% | -9.44% | +156.69% | +408.18% | 50.23B | |
| Weighted average by Cap. | +7.14% | -8.22% | +164.04% | +445.02% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.45 |  | 32.3 |
| 1 month | 28.45 | | 36.1 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 46 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 81 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.25% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
