|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 TWD | -1.96% |
|
-5.06% | -22.48% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.20 | NT$31.65 | NT$30.20 | NT$30.60 | NT$30.00 |
| Volume | 34,780 | 85,037 | 78,301 | 100,454 | 31,077 |
| Change | -1.27% | +1.44% | -4.58% | +1.32% | -1.96% |
| Opening | NT$31.95 | NT$31.70 | NT$31.20 | NT$31.10 | NT$30.20 |
| High | NT$31.95 | NT$32.30 | NT$31.30 | NT$31.10 | NT$30.35 |
| Low | NT$31.00 | NT$31.05 | NT$30.20 | NT$28.45 | NT$29.60 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.06% | ||
| Current month | -13.29% | ||
| 1 month | -13.29% | ||
| 3 months | -20.95% | ||
| 6 months | -19.46% | ||
| Current year | -22.48% | ||
| 1 year | -25.83% | ||
| 3 years | -30.48% |
Volumes
marketsDaily volume
31,077
Avg. Volume 20 sessions
83,193
Avg. Volume 20 sessions TWD
2,495,790
Avg. Volume 20 sessions USD
77,229.73
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,985,168,912
Market Cap (USD)
61,157,391
Net sales ()
2,379,713,000
Net sales (USD)
73,312,169
Free-Float
42.4 %
Free-Float capitalization (TWD)
841,718,911
Free-Float capitalization (USD)
25,930,958
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
30.73
Moving average 20 days
32.7
Moving average 50 days
35.4
Moving average 100 days
36.91
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+23.03%
RSI 9 days
24.99
RSI 14 days
26.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.06% | -25.83% | -30.48% | 61.16M | |
| +2.70% | -16.52% | +134.42% | +391.64% | 159B | |
| +1.69% | -11.63% | +23.39% | +220.38% | 93.86B | |
| -10.00% | -21.70% | +185.31% | +608.10% | 43.61B | |
| +5.24% | -15.31% | +329.35% | +932.30% | 47.63B | |
| -4.81% | -20.47% | - | - | 39.76B | |
| +4.07% | -20.09% | +404.23% | +274.87% | 36.18B | |
| -9.97% | -15.70% | +101.80% | +381.39% | 28.66B | |
| -8.27% | -16.58% | +77.22% | +338.86% | 27.47B | |
| -10.00% | -13.19% | +40.57% | +212.19% | 25.95B | |
| Average | -3.13% | -12.87% | +141.16% | +369.92% | 50.23B | |
| Weighted average by Cap. | -0.83% | -13.13% | +147.16% | +409.95% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.45 |  | 32.3 |
| 1 month | 28.45 | | 36.1 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 46 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 81 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -22.48% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
