|
Real-time Estimate
Cboe BZX
17:01:56 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.11 USD | +0.54% |
|
-5.55% | +62.90% |
Stock exchange
Nasdaq
CMPS 11.20 $
+1.40%
1.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMPS | 11.20USD | +1.40% | 1.76M $ | ||
CBOE
| CMPS | 11.16USD | +0.86% | 32.41K $ | |
|
Tradegate
| 5Y6 | 10.10EUR | +1.51% | 3.72K € | |
|
Börse Stuttgart
| 5Y6 | 10.00EUR | +1.01% | 1.98K € | |
|
Boerse Muenchen
| 5Y6 | 10.00EUR | +0.50% | 520 € | |
|
Mexican S.E.
| CMPS N | 240.00MXN | -.--% | 3.6K $ | |
|
Deutsche Boerse AG
| 5Y6 | 9.800EUR | 0.00% | 98 € |
Quotes 5-day view: COMPASS Pathways plc
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.84 | $11.63 | $11.18 | $11.05 | $11.21 |
| Volume | 1,826,920 | 1,342,259 | 1,159,113 | 1,520,359 | 157,322 |
| Change | -0.50% | -1.77% | -3.87% | -1.16% | +0.54% |
| Opening | $12.00 | $11.73 | $11.45 | $11.29 | $11.10 |
| High | $12.12 | $11.97 | $11.52 | $11.36 | $11.29 |
| Low | $11.77 | $11.43 | $11.02 | $10.94 | $11.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.55% | ||
| Current month | -9.65% | ||
| 1 month | -15.04% | ||
| 3 months | -0.27% | ||
| 6 months | +26.43% | ||
| Current year | +62.90% | ||
| 1 year | +71.87% | ||
| 3 years | +112.68% | ||
| 5 years | -71.56% |
Volumes
marketsDaily volume
157,322
Estimated daily volume
3,598,568
Avg. Volume 20 sessions
2,558,547
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
28,425,457.17
Record volume 1
39,751,464
Record volume 2
36,057,535
Record volume 3
35,093,188
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
1,530,168,883
Net sales (USD)
0
Number of employees
156
Sales / Employee (USD)
0
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.74
Moving average 50 days
13.11
Moving average 100 days
12.83
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
40.09
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -5.55% | +71.87% | +112.68% | 1.53B | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.82% | -0.72% | +9.01% | +76.21% | 54.57B | |
| -0.76% | +0.70% | +8.78% | +100.06% | 53.59B | |
| +0.77% | +3.89% | +27.99% | +54.65% | 45.03B | |
| -4.28% | -6.51% | +13.96% | +110.90% | 42.17B | |
| -1.29% | -6.34% | +217.45% | +889.20% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| -0.12% | +13.68% | +58.18% | +47.38% | 26.5B | |
| Average | -0.90% | +2.09% | +48.31% | +150.32% | 38.48B | |
| Weighted average by Cap. | -0.84% | +2.26% | +43.31% | +153.94% |
Historical Quotes: COMPASS Pathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36dea2bceee3be96fe928e98bd6e8804.H83rKwI8I6O8gSoAnqWVCc2vjsX0wwUb_3MwVGj5gbE.dviHZlBEUff1tl41-OjNWKT41IS7smB3qBx_ZBGA1MZmuqZ9RktR79Ozfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:50 | 11.20 | 100 | 138,045 |
| 16:46:47 | 11.20 | 155 | 137,945 |
| 16:46:03 | 11.21 | 100 | 137,790 |
| 16:45:48 | 11.22 | 100 | 137,690 |
| 16:45:48 | 11.22 | 200 | 137,590 |
| 16:45:48 | 11.22 | 100 | 137,390 |
| 16:45:21 | 11.24 | 100 | 137,290 |
| 16:45:21 | 11.24 | 102 | 137,190 |
| 16:45:21 | 11.24 | 100 | 137,088 |
| 16:45:21 | 11.24 | 100 | 136,988 |
Price Extremes
| 1 week | 10.94 |  | 12.12 |
| 1 month | 10.72 | | 13.49 |
| Current year | 4.88 | | 15.87 |
| 1 year | 4.88 | | 15.87 |
| 3 years | 2.25 | | 15.87 |
| 5 years | 2.25 | | 49.52 |
| 10 years | 2.25 | | 61.69 |
Monthly variations
Annual variations
| 2026 | +60.14% | ||
| 2025 | +82.54% | ||
| 2024 | -56.80% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Stocks
- CMPS Stock
- Quotes COMPASS Pathways plc
Select your edition
All financial news and data tailored to specific country editions
