Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 23:10:00 28/08/2026 +03			5-day change	1st Jan Change
22.30 ^USD	-0.18%		-0.62%	+25.56%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.30 $ -0.18% 26.09K $

Markets		Price	Change	Volumes
NYSE	CODI	11.45USD	+1.78%	5.03M $
CBOE	CODI	11.45USD	+1.78%	202K $
Deutsche Boerse AG	5CX	9.600EUR	+7.26%	0 €
NYSE	CODI.PRA	19.74USD	-0.30%	90.78K $
CBOE	CODI.PRA	19.71USD	-0.20%	3.13K $
NYSE	CODI.PRB	22.30USD	-0.18%	26.09K $
CBOE	CODI.PRB	22.22USD	+0.73%	2.22K $
NYSE	CODI.PRC	22.10USD	-0.01%	45.85K $
CBOE	CODI.PRC	22.22USD	+0.50%	4.16K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$22.27	$22.36	$22.43	$22.34	$22.30
Volume	7,138	5,757	5,859	23,106	1,170
Change	-0.76%	+0.40%	+0.31%	-0.40%	-0.18%
Opening	$22.48	$22.21	$22.26	$22.34	$22.20
High	$22.50	$22.48	$22.43	$22.38	$22.35
Low	$22.18	$22.21	$22.25	$22.10	$22.20

Performance

1 day	-0.18%
1 week	-0.62%
Current month	+0.95%
1 month	+0.81%
3 months	-0.36%
6 months	+7.73%
Current year	+25.56%
1 year	+10.89%
3 years	-10.13%
5 years	-16.07%

Volumes

markets

Daily volume

1,170

Estimated daily volume

1,170

Avg. Volume 20 sessions

10,887

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

242,780.1

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

861,451,810

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.56 %

Free-Float capitalization (USD)

763,335,775

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.34

Moving average 20 days

22.18

Moving average 50 days

22.21

Moving average 100 days

22.16

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

-0.62%

STIM

RSI 9 days

56.25

RSI 14 days

54.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.18%	-0.62%	+10.89%	-10.13%	861M
INVESTOR AB	+0.90%	+1.08%	+41.54%	+97.51%	133B
INDUSTRIVÄRDEN AB	+0.83%	+3.10%	+45.59%	+90.94%	24.57B
HAL TRUST	+1.25%	+1.89%	+21.54%	+40.35%	16.91B
LUNDBERG B	+0.26%	+4.17%	+22.70%	+32.89%	15.2B
MERITZ FINANCIAL GROUP INC.	+2.52%	+5.72%	-3.56%	+126.35%	14.59B
KINGDOM HOLDING COMPANY	+0.77%	+3.66%	+85.24%	+95.53%	14.13B
INVESTMENT AB LATOUR	-0.10%	+2.14%	-16.45%	+0.60%	13.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.20%	+1.54%	-10.37%	+51.38%	13.13B
WHSP HOLDINGS LIMITED	+0.30%	+0.25%	+1.00%	+34.69%	12.07B
Average	+0.63%	+2.04%	+19.81%	+56.01%	25.76B
Weighted average by Cap.	+0.82%	+1.69%	+31.69%	+80.15%