Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 23:10:00 19/10/2026 +03			5-day change	1st Jan Change
22.02 ^USD	-0.05%		-1.03%	+23.99%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.02 $ -0.05% 167K $

Markets		Price	Change	Volumes
NYSE	CODI	10.05USD	+0.40%	12.25M $
CBOE	CODI	10.06USD	+0.38%	329K $
Deutsche Boerse AG	5CX	8.800EUR	+1.15%	0 €
NYSE	CODI.PRA	18.87USD	+0.05%	200K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.02USD	-0.05%	167K $
CBOE	CODI.PRB	22.01USD	-0.36%	2.2K $
NYSE	CODI.PRC	21.25USD	0.00%	89.31K $
CBOE	CODI.PRC	21.17USD	-0.38%	2.12K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	$22.27	$22.24	$22.21	$22.03	$22.02
Volume	5,346	19,320	14,491	3,684	7,571
Change	+0.09%	-0.16%	-0.11%	-0.81%	-0.05%
Opening	$22.39	$22.21	$22.13	$22.19	$22.03
High	$22.39	$22.30	$22.21	$22.19	$22.09
Low	$22.25	$22.17	$21.92	$22.03	$22.00

Performance

1 day	-0.05%
1 week	-1.03%
Current month	+0.46%
1 month	-1.95%
3 months	-0.36%
6 months	+4.56%
Current year	+23.99%
1 year	+20.07%
3 years	-6.30%
5 years	-17.03%

Volumes

markets

Daily volume

7,571

Estimated daily volume

7,571

Avg. Volume 20 sessions

10,402

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

229,052.04

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

756,121,458

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

669,801,144

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.15

Moving average 20 days

22.18

Moving average 50 days

22.22

Moving average 100 days

22.25

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

+1.03%

STIM

RSI 9 days

39.06

RSI 14 days

42.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.05%	-1.03%	+20.07%	-6.30%	756M
INVESTOR AB	-0.29%	+2.00%	+34.97%	+98.27%	129B
INDUSTRIVÄRDEN AB	-0.68%	+1.78%	+33.84%	+80.15%	22.39B
HAL TRUST	+0.24%	+1.23%	+21.45%	+52.04%	16.64B
MERITZ FINANCIAL GROUP INC.	+0.92%	+0.92%	+17.17%	+156.36%	15.83B
LUNDBERG B	-0.26%	+0.44%	+13.79%	+26.58%	14.26B
INVESTMENT AB LATOUR	+0.72%	+2.05%	-9.13%	+11.65%	13.48B
KINGDOM HOLDING COMPANY	-3.11%	-5.35%	+67.48%	+86.86%	12.92B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.56%	+4.14%	-11.15%	+63.90%	13.19B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.17%	+0.74%	+22.26%	+34.48%	12.26B
Average	-0.12%	+0.86%	+21.07%	+60.40%	25.09B
Weighted average by Cap.	-0.20%	+1.59%	+27.86%	+82.70%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e3869e1d8673ea6ba5c5de8f46.OogtV6fechYkXu3Y1_yoQSDNzMtR2DJoYXzFSY4uW8c.TvpKONOPEXB2FIe6uM3NE3P1mKI8ggYcDCqCAc9kMpRY2U8d_YcDVExrvA

Date	Price	Volume	Total
20:36:59	22.02	142	6,914
20:36:59	22.03	100	6,772
20:36:59	22.03	100	6,672
20:36:41	22.03	100	6,572
20:36:41	22.02	100	6,472
20:36:41	22.04	300	6,372
18:18:29	22.09	285	6,072
18:17:13	22.03	430	5,787
18:14:45	22.01	100	5,357
18:14:45	22.01	100	5,257