Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
22:55:54 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 180.90 EUR | -2.35% |
|
-1.49% | +1.28% |
| 10-08 | Richemont hit as Jefferies cuts target price |  |
| 10-08 | COMPAGNIE FINANCIERE RICHEMONT : Jefferies keeps its Buy rating | ZD |
Stock exchange
Börse Stuttgart
RITN 180.90 €
-2.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 168.40CHF | -2.43% | 131M CHF | ||
CBOE
| 0QMU | 168.15CHF | -3.08% | 40.67M CHF | |
|
Johannesburg S.E.
| CFR | 3,453.03ZAR | -0.75% | 772M R | |
|
OTC Markets
| CFRHF | 200.86USD | -1.90% | 126K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Tradegate
| RITN | 181.10EUR | -2.37% | 70.27K € | |
|
Deutsche Boerse AG
| RITN | 180.10EUR | -2.78% | 43.22K € | |
|
Boerse Muenchen
| RITN | 180.90EUR | -2.53% | 16.1K € | |
|
London S.E.
| 0QMU | 170.92CHF | -1.26% | 5.81K CHF | |
|
Börse Stuttgart
| RITN | 180.90EUR | -2.35% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 181.40EUR | -1.84% | 0 € | |
| CFRUY | 20.38USD | -1.57% | 6.36M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.10EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.00EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.20EUR | -2.15% | 0 € | |
| RIT | 6.550EUR | -0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.85 | €187.90 | €185.85 | €185.25 | €180.90 |
| Volume | 10 | 60 | 0 | 0 | 0 |
| Change | -0.11% | +1.10% | -1.09% | -0.32% | -2.35% |
| Opening | €186.50 | €185.95 | €187.85 | €185.50 | €185.00 |
| High | €188.70 | €188.95 | €188.85 | €186.90 | €185.00 |
| Low | €185.05 | €185.85 | €185.25 | €182.55 | €178.35 |
Performance
| 1 week | -2.77% | ||
| Current month | -3.80% | ||
| 1 month | -6.87% | ||
| 3 months | -8.15% | ||
| 6 months | +10.27% | ||
| Current year | -1.09% | ||
| 1 year | +6.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,629,034,590
Market Cap (USD)
121,816,599,389
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,141,788,000
Free-Float
89.8%
Free-Float capitalization (EUR)
98,042,387,750
Free-Float capitalization (USD)
109,944,733,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
186.18
Moving average 20 days
183.24
Moving average 50 days
195.33
Moving average 100 days
194.9
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
49.79
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -1.49% | +6.16% | - | 122B | |
| -1.94% | -2.33% | -31.98% | -47.80% | 214B | |
| -1.37% | -5.54% | -40.31% | -28.12% | 150B | |
| -2.43% | -5.97% | +8.58% | +49.16% | 122B | |
| -1.57% | -1.00% | -21.10% | -41.01% | 85.13B | |
| -0.37% | -4.92% | +27.73% | +31.80% | 40.2B | |
| +0.63% | -2.64% | -21.49% | -13.96% | 25.42B | |
| +1.73% | +3.47% | +13.12% | +223.24% | 21.52B | |
| -1.73% | -1.46% | -28.33% | -5.59% | 13.82B | |
| -0.44% | -3.65% | -16.36% | -23.22% | 13.15B | |
| Average | -0.83% | -1.86% | -10.40% | +16.05% | 80.73B | |
| Weighted average by Cap. | -1.52% | -2.02% | -15.68% | -9.67% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
