Quotes COMPAGNIE FINANCIERE RICHEMONT London S.E.

Stocks

0QMU

CH0210483332

Apparel & Accessories

Market Closed - London S.E. 18:20:00 18/09/2026 +03			5-day change	1st Jan Change
171.00 ^CHF	-0.31%		-2.22%	-0.60%

09-18	COMPAGNIE FINANCIERE RICHEMONT : Berenberg reiterates its Neutral rating	ZD
09-18	COMPAGNIE FINANCIERE RICHEMONT : UBS keeps its Buy rating	ZD

Stock exchange

London S.E. 0QMU 171.00 CHF -0.31% 68.74K CHF

Markets		Price	Change	Volumes
Swiss Exchange	CFR	168.85CHF	-1.57%	435M CHF
Johannesburg S.E.	CFR	3,323.26ZAR	-2.48%	644M R
CBOE	0QMU	168.90CHF	-1.69%	18.11M CHF
Mexican S.E.	CFRI N	3,620.09MXN	-6.16%	3.39M $
Deutsche Boerse AG	RITN	178.10EUR	-1.90%	73.2K €
London S.E.	0QMU	171.00CHF	-0.31%	68.74K CHF
OTC Markets	CFRHF	203.26USD	-1.18%	59.56K $
Boerse Muenchen	RITN	178.90EUR	-1.11%	22.36K €
Tradegate	RITN	178.80EUR	-1.16%	10.37K €
Borsa Italiana	1CFR	178.25EUR	-0.92%	1.96K €
Börse Stuttgart	RITN	178.65EUR	-1.11%	0 €
Wiener Boerse	CFR	179.30EUR	-1.54%	0 €
OTC Markets	CFRUY	20.53USD	-1.30%	19.09M $
Deutsche Boerse AG	RIT1	17.70EUR	0.00%	0 €
Börse Stuttgart	RIT1	17.70EUR	-0.56%	0 €
Boerse Muenchen	RIT1	17.90EUR	-2.19%	0 €
Deutsche Boerse AG	RIT	6.400EUR	-2.29%	0 €

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote London S.E.

COMPAGNIE FINANCIERE RICHEMONT(0QMU) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CHF 173.34	CHF 170.56	CHF 170.72	CHF 171.85	CHF 168.85
Volume	686,871	297,253	128,599	1,093,268	213,244
Change	-0.88%	-1.61%	+0.09%	+0.67%	-1.75%
Opening	CHF 173.05	CHF 171.45	CHF 168.40	CHF 172.20	CHF 171.40
High	CHF 175.00	CHF 171.75	CHF 170.75	CHF 172.50	CHF 171.88
Low	CHF 172.80	CHF 168.40	CHF 166.55	CHF 170.70	CHF 168.25

Performance

1 day	-0.31%
1 week	-2.22%
Current month	-11.01%
1 month	-7.81%
3 months	-6.96%
6 months	+29.60%
Current year	-0.60%
1 year	+14.72%
3 years	+45.13%
5 years	+71.46%
10 years	+200.79%

Volumes

markets

Daily volume

402

Estimated daily volume

402

Avg. Volume 20 sessions

86,190

Daily volume ratio

Avg. Volume 20 sessions CHF

14,738,490

Avg. Volume 20 sessions USD

17,920,529.99

Record volume 1

9,682,847

Record volume 2

9,269,641

Record volume 3

6,267,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

105,208,567,363

Market Cap (USD)

120,652,026,792

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,711,009,174

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

649,252

Free-Float

89.8%

Free-Float capitalization (CHF)

94,955,268,589

Free-Float capitalization (USD)

108,893,656,639

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

170.74

Moving average 20 days

181.83

Moving average 50 days

187.94

Moving average 100 days

178.21

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+6.33%

Price spread / (MMA50)

+9.91%

Price spread / (MMA100)

+4.22%

RSI 9 days

32.66

RSI 14 days

35.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	-0.31%	-2.22%	+14.72%	+45.13%	121B
COMPAGNIE FINANCIERE RICHEMONT	-1.57%	-3.51%	+13.28%	+43.46%	121B
TITAN COMPANY LIMITED	-2.11%	-4.97%	+37.21%	+42.44%	44.01B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.18%	-5.31%	-29.39%	-0.99%	13.9B
LAOPU GOLD CO., LTD.	+5.51%	+3.63%	-48.00%	-	8.63B
PANDORA A/S	-2.57%	-1.35%	-10.02%	+7.81%	8.52B
LAO FENG XIANG CO., LTD.	+0.32%	-2.12%	-40.41%	-52.41%	2.05B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+1.08%	-2.73%	-10.42%	-33.51%	1.88B
CHOW TAI SENG JEWELLERY CO., LTD.	+1.08%	-1.24%	-26.11%	-43.12%	1.67B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+1.93%	-0.49%	+1.28%	+3.57%	1.65B
Average	+0.35%	-2.31%	-9.79%	+1.38%	32.36B
Weighted average by Cap.	-0.88%	-3.52%	+12.25%	+39.28%