|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 EUR | +1.32% |
|
+9.78% | -4.27% |
| 07:02pm | WEEKLY OUTLOOK 2: Dax under pressure following collapse of Iran-US talks | DP |
| 04-10 | Frankfurt Close: Dax flat ahead of Iran negotiations | DP |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 31.48 € | 31.48 € | 34.33 € | 34.11 € | 34.56 € |
| Volume | 2,647,019 | 2,446,992 | 6,116,648 | 1,836,608 | 2,230,584 |
| Change | - | 0.00% | +9.05% | -0.64% | +1.32% |
| Opening | 31.35 € | 31.53 € | 33.91 € | 34.16 € | 34.15 € |
| High | 31.81 € | 32.07 € | 34.90 € | 34.35 € | 34.74 € |
| Low | 30.74 € | 31.11 € | 33.50 € | 33.40 € | 33.69 € |
Performance
| 1 day | +1.32% | ||
| 1 week | +9.78% | ||
| Current month | +12.24% | ||
| 1 month | +9.64% | ||
| 3 months | -1.23% | ||
| 6 months | +10.27% | ||
| Current year | -4.27% | ||
| 1 year | +58.82% | ||
| 3 years | +251.15% | ||
| 5 years | +583.41% | ||
| 10 years | +347.09% |
Volumes
marketsDaily volume
2,233,338
Estimated daily volume
2,233,338
Avg. Volume 20 sessions
3,184,354
Daily volume ratio
0.7
Avg. Volume 20 sessions
110,051,274.24
Avg. Volume 20 sessions USD
128,438,641.14
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
37,354,075,603
Capitalization (USD)
43,847,958,215
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,286,888,132
Number of employees
40,340
Sales / Employee (EUR)
301,710
Sales / Employee (USD)
354,162
Free-Float
77.74 %
Free-Float capitalization (EUR)
31,828,794,014
Free-Float capitalization (USD)
37,362,124,678
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
33.19
Moving average 20 days
31.66
Moving average 50 days
33.05
Moving average 100 days
33.77
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.27%
RSI 9 days
62.74
RSI 14 days
57.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +9.78% | +58.82% | +251.15% | 43.85B | |
| -0.15% | +5.18% | +31.19% | +141.11% | 831B | |
| -0.32% | +6.40% | +46.15% | +83.00% | 375B | |
| +0.58% | +0.14% | +33.27% | +66.35% | 366B | |
| +0.49% | +5.30% | +80.26% | +138.30% | 310B | |
| 0.00% | 0.00% | +30.60% | +62.81% | 288B | |
| -0.72% | +5.96% | +36.62% | +116.92% | 264B | |
| +0.20% | -0.40% | +16.40% | +64.17% | 251B | |
| +0.86% | +4.63% | +51.23% | +80.50% | 240B | |
| +0.47% | +6.12% | +18.55% | +83.82% | 217B | |
| Average | +0.27% | +4.26% | +40.31% | +108.81% | 318.63B | |
| Weighted average by Cap. | +0.11% | +3.97% | +38.22% | +103.29% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
350f7dae60710387b4.0dlRzXzsueSf7rRzzr__WSVjE0jDoyWLQ70CplHheLQ.pLUegRK14NfM2OYfo-7PClAJWwWMkmDKF45mlROWF8XglXyYSZzzlNCfhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 34.56 | 862,340 | 2,178,362 |
| 18:29:45 | 34.61 | 575 | 1,316,022 |
| 18:29:45 | 34.62 | 574 | 1,315,447 |
| 18:29:44 | 34.61 | 370 | 1,314,873 |
| 18:29:44 | 34.61 | 201 | 1,314,503 |
| 18:29:30 | 34.62 | 320 | 1,314,302 |
| 18:29:10 | 34.62 | 833 | 1,313,982 |
| 18:29:07 | 34.61 | 65 | 1,313,149 |
| 18:29:01 | 34.61 | 16 | 1,313,084 |
| 18:29:01 | 34.62 | 538 | 1,313,068 |
Course Extremes
| 1 week | 31.11 |  | 34.9 |
| 1 month | 29.32 | | 34.9 |
| Current year | 29.32 | | 37.24 |
| 1 year | 21.92 | | 38.4 |
| 3 years | 9.11 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition